Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios│
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios│
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S│
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S│
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S│
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S│
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S│
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S│
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S│
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S│
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S│
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S│
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S│
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S│
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S│
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S│
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S│
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S│
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S│
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S│
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S│
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S│
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S│
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S│
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S│
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S│
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S│
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S│
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S│
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S│
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S│
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S│
07/11 23:55TRIMDOGE-USDT712@0.0733Helios│
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios│
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S│
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S│
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S│
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S│
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S│
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S│
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S│
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S│
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S│
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S│
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S│
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S│
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S│
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S│
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S│
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S│
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S│
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S│
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S│
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S│
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S│
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S│
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S│
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S│
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S│
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S│
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S│
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S│
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S│
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S│
B3Quant.
←Markets

Index

·Updated Jul 11, 22:40 UTC

Volatility (VIX)

^VIX

15.03
-5.1% today
15.03-4.8% · 1Y
Loading chart…

Drag across the chart to measure the return over any span.

Returns & momentum

1D-5.1%
1W-6.9%
1M-32.4%
3M-21.8%
6M+3.7%
1Y-4.8%
YTD+3.6%
Since 2023-34.4%

Range & moving averages

52-week high31.05
% from high-51.6%
52-week low13.47
% from low+11.6%
High (2023+)52.33
% from high-71.3%
50-day avg17.36
vs 50-day-13.4%
200-day avg18.67
vs 200-day-19.5%

Volatility & risk

Realized vol 30d148%
Realized vol 90d128%
Max drawdown (2023+)-74.3%

Computed from daily closing prices since 2023. Realized volatility is annualized (252-day basis); moving averages are simple. Descriptive context only.

Informational market data, not a buy/sell recommendation or financial advice in any jurisdiction.