Live tape
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 18:20CLOSEFSM4.0k@12.46+0.04%US Liquid L/S
08/26 18:20CLOSEDELL107@465.93-0.27%US Liquid L/S
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 18:20CLOSEFSM4.0k@12.46+0.04%US Liquid L/S
08/26 18:20CLOSEDELL107@465.93-0.27%US Liquid L/S
B3Quant.

Market data · Live

·Updated Aug 26, 21:38 UTC

The tape, at a glance.

A descriptive read across US equities and crypto — index levels, a sector heatmap, the day's biggest movers, large-caps trading off their highs, and the latest scan signals. Context only. Nothing here is a recommendation.

Benchmarks

Index levels

Aug 26, 21:38 UTC

Major US equity indices and volatility. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Digital assets

Crypto

11 coins

Major coins by market value — Bitcoin, Ethereum, Solana and more. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Breadth

Sectors

11 sectors

Today's move by sector. The full view adds multi-timeframe performance, a valuation map, and the cap-weighted heatmap.

View sector detail

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Flow

Movers

6715 names

Today's top gainers. The full board adds losers, most active, 52-week highs/lows, a 1D–1Y window selector, and filters by cap tier, sector, volume, and search.

#SymMcapPrice1D
1ANF$6.6B147.75+35.7%
2WSHP$68M6.18+31.9%
3RDGT$927K1.03+25.1%
4RAAQ$232M13.42+24.3%
5QBTZ3.75+19.1%

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Drawdowns

Large-cap pullbacks

519 names

Large- and mega-cap names trading below their 52-week high. Descriptive context on where the heavyweights stand relative to their peaks.

RBLX-73.5%
FLUT-68.3%
FNGD-68.0%
MSTR-66.3%
CSGP-65.0%
FIG-62.6%
FISV-62.2%
BMNR-62.0%
INFY-60.3%
APP-58.7%
STLA-57.9%
ORCL-56.4%
RKLB-56.2%
BSX-56.0%
ASTS-55.3%
HUBS-54.9%
COIN-54.8%
CBRS-52.9%

Correction ≤ -10% · bear ≤ -20% from 52-wk high · 519 names

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Signals

Live scans

3 active

The latest descriptive scan output across crypto and US markets — volatility, dislocation, funding, and regime reads. Direction is never implied.

What am I looking at? Automated, plain-English observations our system spots across crypto and US stocks — things like unusual trading activity, calm before a move, or sudden swings. They're descriptions, not buy/sell advice — each card says what it means in one line.

How to read the dot Notable — the most striking right now Worth a look Context — background only
Crypto scans3

Crowded bets

FUNDING EXTREMESfunding
Context

On crypto futures, one side pays a fee to the other to hold a position. A big skew means the crowd is leaning hard one way.

💰 CROWDED LONG (longs pay funding)
SYMAPRintvl
CHIPUSDT+11%4h
ETHUSDT+11%8h
SUIUSDT+11%8h
DOGEUSDT+11%8h
ASTERUSDT+11%4h
Descriptive · not a buy/sell call1h ago

Stretched from its average

VWAP STRETCHTRXUSDT1h
Worth a look

Price has run unusually far from its typical level for the day — stretches tend to snap back or accelerate.

Stretch3.9× ATRPercentile92th of 500
Descriptive · not a buy/sell call1h ago

Market mood

MARKET REGIME1d
Context

A daily snapshot of how calm or jumpy the overall market is right now — context, not a call.

BTC trendabove both 50 & 200 DMABreadth >50DMA12/12 (100%)Breadth >200DMA9/12 (75%)Volatility regime54th pctFunding tilt+9% APR avg (long-tilted)
Descriptive · not a buy/sell call22h ago

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.