Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

Market data · Live

·Updated Oct 12, 21:38 UTC

The tape, at a glance.

A descriptive read across US equities and crypto — index levels, a sector heatmap, the day's biggest movers, large-caps trading off their highs, and the latest scan signals. Context only. Nothing here is a recommendation.

Benchmarks

Index levels

Oct 12, 21:38 UTC

Major US equity indices and volatility. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Digital assets

Crypto

11 coins

Major coins by market value — Bitcoin, Ethereum, Solana and more. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Breadth

Sectors

11 sectors

Today's move by sector. The full view adds multi-timeframe performance, a valuation map, and the cap-weighted heatmap.

View sector detail

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Flow

Movers

6715 names

Today's top gainers. The full board adds losers, most active, 52-week highs/lows, a 1D–1Y window selector, and filters by cap tier, sector, volume, and search.

#SymMcapPrice1D
1BMBL$496M3.80+49.6%
2RAAQ$232M13.42+24.3%
3PASG$15M4.55+23.3%
4CUPR$2M2.06+21.9%
5CBRZ—14.32+21.4%

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Drawdowns

Large-cap pullbacks

655 names

Large- and mega-cap names trading below their 52-week high. Descriptive context on where the heavyweights stand relative to their peaks.

FNGD-73.6%
FLUT-69.3%
RBLX-65.1%
FISV-64.2%
STLA-64.2%
APP-63.3%
INFY-63.2%
CSGP-63.1%
CBRS-62.0%
CHTR-62.0%
ASTS-61.6%
BMNR-60.9%
FICO-60.2%
BSX-58.5%
LULU-58.1%
IONQ-57.1%
ORCL-56.8%
INIO-56.7%

Correction ≤ -10% · bear ≤ -20% from 52-wk high · 655 names

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Signals

Live scans

5 active

The latest descriptive scan output across crypto and US markets — volatility, dislocation, funding, and regime reads. Direction is never implied.

What am I looking at? Automated, plain-English observations our system spots across crypto and US stocks — things like unusual trading activity, calm before a move, or sudden swings. They're descriptions, not buy/sell advice — each card says what it means in one line.

How to read the dot Notable — the most striking right now Worth a look Context — background only
Crypto scans5

Crowded bets

FUNDING EXTREMESfunding
Context

On crypto futures, one side pays a fee to the other to hold a position. A big skew means the crowd is leaning hard one way.

💰 CROWDED LONG (longs pay funding)
SYMAPRintvl
BTCUSDT+8%8h
ENAUSDT+4%4h
ETHUSDT+3%8h
SOLUSDT+2%8h
ZECUSDT+2%8h
💸 CROWDED SHORT (shorts pay funding)
SYMAPRintvl
TRXUSDT-41%8h
CHIPUSDT-13%4h
ADAUSDT-5%8h
ASTERUSDT-4%4h
XRPUSDT-3%8h
Descriptive · not a buy/sell call6h ago

Stretched from its average

VWAP STRETCHCHIPUSDT1h
Worth a look

Price has run unusually far from its typical level for the day — stretches tend to snap back or accelerate.

Stretch4.3× ATRPercentile99th of 500
Descriptive · not a buy/sell call7h ago

Stretched from its average

VWAP STRETCHENAUSDT1h
Worth a look

Price has run unusually far from its typical level for the day — stretches tend to snap back or accelerate.

Stretch3.9× ATRPercentile93th of 500
Descriptive · not a buy/sell call7h ago

Stretched from its average

VWAP STRETCHSOLUSDT1h
Worth a look

Price has run unusually far from its typical level for the day — stretches tend to snap back or accelerate.

Stretch3.0× ATRPercentile92th of 500
Descriptive · not a buy/sell call7h ago

Market mood

MARKET REGIME1d
Context

A daily snapshot of how calm or jumpy the overall market is right now — context, not a call.

BTC trendabove both 50 & 200 DMABreadth >50DMA6/12 (50%)Breadth >200DMA10/12 (83%)Volatility regime56th pctFunding tilt-4% APR avg (short-tilted)
Descriptive · not a buy/sell call1d ago

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.