Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

Market data · Live

·Updated Jul 11, 21:38 UTC

The tape, at a glance.

A descriptive read across US equities and crypto — index levels, a sector heatmap, the day's biggest movers, large-caps trading off their highs, and the latest scan signals. Context only. Nothing here is a recommendation.

Benchmarks

Index levels

Jul 11, 21:38 UTC

Major US equity indices and volatility. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Digital assets

Crypto

11 coins

Major coins by market value — Bitcoin, Ethereum, Solana and more. Tap any card for a multi-year price chart.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Breadth

Sectors

11 sectors

Today's move by sector. The full view adds multi-timeframe performance, a valuation map, and the cap-weighted heatmap.

View sector detail

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Flow

Movers

6714 names

Today's top gainers. The full board adds losers, most active, 52-week highs/lows, a 1D–1Y window selector, and filters by cap tier, sector, volume, and search.

#SymMcapPrice1D
1PLBL$2.6B8.12+26.5%
2RAAQ$232M13.42+24.3%
3RXT$1.3B5.34+22.2%
4FBRX$900M43.92+19.7%
5WNW$5M3.89+17.2%

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Drawdowns

Large-cap pullbacks

561 names

Large- and mega-cap names trading below their 52-week high. Descriptive context on where the heavyweights stand relative to their peaks.

MSTR-79.3%
CRCL-74.8%
CSGP-70.9%
FISV-70.5%
CHTR-67.8%
INTU-65.8%
FLUT-64.7%
COIN-64.2%
HUBS-63.5%
RBLX-63.2%
INFY-62.9%
FNGD-62.1%
TEAM-59.7%
BSX-59.1%
ORCL-58.8%
TRI-58.8%
ZS-58.7%
STLA-55.0%

Correction ≤ -10% · bear ≤ -20% from 52-wk high · 561 names

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.

Signals

Live scans

10 active

The latest descriptive scan output across crypto and US markets — volatility, dislocation, funding, and regime reads. Direction is never implied.

What am I looking at? Automated, plain-English observations our system spots across crypto and US stocks — things like unusual trading activity, calm before a move, or sudden swings. They're descriptions, not buy/sell advice — each card says what it means in one line.

How to read the dot Notable — the most striking right now Worth a look Context — background only
Crypto scans10

Crowded bets

FUNDING EXTREMESfunding
Context

On crypto futures, one side pays a fee to the other to hold a position. A big skew means the crowd is leaning hard one way.

💰 CROWDED LONG (longs pay funding)
SYMAPRintvl
ZECUSDT+11%8h
DOGEUSDT+11%8h
SOLUSDT+11%8h
ENAUSDT+11%4h
ASTERUSDT+11%4h
💸 CROWDED SHORT (shorts pay funding)
SYMAPRintvl
ADAUSDT-5%8h
TRXUSDT-3%8h
Descriptive · not a buy/sell call6h ago

Unusual activity

UNUSUAL VOLUME1h
Context

These names are being traded far more than usual today — something has people's attention.

📢 HIGH RELATIVE VOLUME
SYMRVOLzΔ1h
ZECUSDT2.7σ+1.1%
Descriptive · not a buy/sell call7h ago

Coiling up

VOLATILITY SQUEEZESUIUSDT1h
Worth a look

Price swings have gone unusually quiet for this name. Calm patches often lead to a bigger move — which way isn't known.

BB width pct1th (of 100 bars)
Descriptive · not a buy/sell call7h ago

Quiet before a move

NARROW RANGE (7)ASTERUSDT1h
Context

Today's price barely moved — its tightest range in a week. Quiet stretches often come right before a bigger move (either direction).

Compression3.6× avg range
Descriptive · not a buy/sell call7h ago

Quiet before a move

NARROW RANGE (7)BTCUSDT1h
Context

Today's price barely moved — its tightest range in a week. Quiet stretches often come right before a bigger move (either direction).

Compression2.8× avg range
Descriptive · not a buy/sell call7h ago

Quiet before a move

NARROW RANGE (7)SOLUSDT1h
Context

Today's price barely moved — its tightest range in a week. Quiet stretches often come right before a bigger move (either direction).

Compression2.7× avg range
Descriptive · not a buy/sell call7h ago

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.