Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

B3 Lens · Screener

Find the names that fit.

Screen the universe on the metrics that matter, compare any names side by side, and read sectors against the index. ★ marks names our own strategies hold. Every row links to its full chart, metrics and financials. Descriptive context only — nothing here is advice.

Find

Screener

6715 names

Filter by sector, size, volume, valuation, profitability and momentum — or tap a one-click screen. Click any column to sort.

Quick screens
Price
#SymNameSectorMcap▼Price1D1YVolume$P/EROENet mgnRev gr
1NVDANVIDIA CorporationTechnology$5.48T226.32-1.3%+17.8%$16.0B40.669.3%59.0%25.4%
2AAPLApple Inc.Technology$5.01T340.97+1.3%+34.7%$8.9B41.7112.6%27.0%11.2%
3MSFTMicrosoft CorporationTechnology$4.02T541.15+1.1%+4.4%$9.9B32.529.9%39.7%10.2%
4AMZNAmazon.com, Inc.Consumer Discretionary$2.79T259.53-1.1%+14.0%$6.6B32.219.6%12.7%3.4%
5TSMTaiwan Semiconductor ManufacturTechnology$2.30T444.35-2.0%+49.4%$3.9B————
6GOOGLAlphabet Inc.Communication Services$2.07T352.72+0.3%+46.4%$6.8B————
7GOOGAlphabet Inc.Communication Services$1.92T348.97+0.3%+44.5%$4.1B26.433.5%40.2%16.0%
8AVGOBroadcom Inc.Technology$1.69T354.73-1.9%+3.6%$5.6B564.13.4%4.1%22.9%
9METAMeta Platforms, Inc.Communication Services$1.63T742.96+3.4%+1.6%$18.5B—26.5%32.7%24.6%
10TSLATesla, Inc.Consumer Discretionary$1.42T378.03-1.2%-13.2%$7.7B413.74.1%3.7%-2.9%
11SPCXSpace Exploration Technologies Industrials$1.24T163.42+0.5%—$11.0B————
12MUMicron Technology, Inc.Technology$1.12T989.04-3.9%+414.8%$23.5B49.631.0%41.0%66.9%
13LLYEli Lilly and CompanyHealth Care$1.05T1,182.6+0.3%+39.1%$1.5B—68.6%32.6%14.6%
14AMDAdvanced Micro Devices, Inc.Technology$969B594.24-2.3%+155.2%$9.1B230.26.5%12.2%11.0%
15WMTWalmart Inc.Consumer Staples$900B113.08+1.6%+12.1%$1.6B16.824.4%3.3%1.4%
16JPMJP Morgan Chase & Co.Financials$896B334.30+0.4%+11.5%$1.9B14.916.6%63.8%0.0%
17BRK.BBerkshire Hathaway Inc. NewFinancials$724B517.60+0.4%+4.2%$1.7B————
18SPYState Street SPDR S&P 500 ETF T—$714B778.10-0.1%+17.2%$14.5B————
19XOMExxon Mobil CorporationEnergy$714B172.15+1.9%+56.9%$1.5B26.910.4%7.9%-3.6%
20ASMLASML Holding N.V. - New York ReTechnology$675B1,750.2-1.7%+79.5%$2.0B————
21VVisa Inc.Financials$646B389.27+1.0%+13.1%$1.9B—60.9%51.8%13.9%
22JNJJohnson & JohnsonHealth Care$635B263.73+0.9%+41.1%$1.6B—33.2%28.7%1.7%
23MAMastercard IncorporatedFinancials$522B595.09+1.0%+6.1%$1.7B—47.9%9.9%16.0%
24INTCIntel CorporationTechnology$509B101.35-3.2%+168.1%$7.5B—-2.7%-6.5%0.6%
25ABBVAbbVie Inc.Health Care$497B281.12+1.7%+25.6%$1.6B—-55.0%5.8%5.3%
26IVViShares Core S&P 500 ETF—$486B781.44-0.1%+17.2%$2.5B————
27PLTRPalantir Technologies Inc.Technology$480B209.00-0.0%+12.7%$5.1B265.522.1%40.1%60.9%
28CSCOCisco Systems, Inc.Technology$455B115.34-2.6%+67.9%$1.7B38.224.4%19.8%5.9%
29CVXChevron CorporationEnergy$428B215.00+1.4%+47.4%$1.8B—6.2%6.2%-0.6%
30COSTCostco Wholesale CorporationConsumer Staples$426B959.44+1.3%+2.4%$1.4B52.324.3%3.0%5.6%
31ORCLOracle CorporationTechnology$396B137.39-2.8%-53.1%$2.9B25.237.0%25.2%5.3%
32AMATApplied Materials, Inc.Technology$395B497.53-1.9%+127.1%$2.1B45.136.6%29.8%3.5%
33BRK.ABerkshire Hathaway Inc.Financials$389B777,355+0.4%+4.4%$152M————
34BACBank of America CorporationFinancials$387B54.58+0.5%+12.0%$1.3B12.310.5%28.1%4.6%
35LRCXLam Research CorporationTechnology$387B309.56-2.9%+120.6%$1.9B61.359.7%29.8%14.2%
36KOCoca-Cola Company (The)Consumer Staples$386B89.79+2.0%+38.9%$1.3B—43.9%30.4%1.3%
37CATCaterpillar, Inc.Industrials$368B799.37-0.1%+61.2%$1.2B136.414.5%4.1%4.8%
38MRKMerck & Company, Inc.Health Care$359B145.45-0.1%+71.1%$1.2B—24.1%17.0%-0.6%
39PGProcter & Gamble Company (The)Consumer Staples$357B153.20+1.3%+4.7%$958M—30.6%19.6%2.4%
40UNHUnitedHealth Group IncorporatedHealth Care$344B378.52-0.2%+5.7%$2.2B18.817.6%4.1%2.5%
41PANWPalo Alto Networks, Inc.Technology$329B403.83-3.6%+87.7%$1.9B385.83.1%8.2%13.1%
42HSBCHSBC Holdings, plc.Financials$323B94.32+1.4%+46.7%$150M————
43GEGE AerospaceIndustrials$322B308.64+0.1%+3.7%$752M39.944.1%17.7%9.4%
44PMPhilip Morris International IncConsumer Staples$315B202.00+0.4%+33.3%$713M31.3-159.5%28.8%0.6%
45MSMorgan StanleyFinancials$300B190.02+0.0%+24.4%$735M16.615.6%49.6%0.0%
46NFLXNetflix, Inc.Communication Services$297B70.61+0.4%-42.6%$1.7B21.544.5%30.5%15.5%
47QQQInvesco QQQ Trust, Series 1—$293B746.04-0.7%+22.7%$18.7B————
48HDHome Depot, Inc. (The)Consumer Discretionary$290B290.62-0.0%-20.9%$1.3B19.5107.2%8.8%0.9%
49VTIVanguard Morningstar Total Stoc—$284B381.57-0.1%+16.7%$754M————
50SHELShell PLCEnergy$282B101.59+1.4%+43.3%$612M————

Showing 50 of 6715 · ★ = held by a B3Quant strategy · fundamentals from SEC filings · click a column to sort.

Compare

Side by side

Pick any names and compare their returns and fundamentals directly. Add up to five.

AAPLMSFTNVDA

Total return by window

MetricAAPLMSFTNVDA
Price340.97541.15226.32
Market cap$5.01T$4.02T$5.48T
1M return+2.6%+9.2%+3.7%
1Y return+34.7%+4.4%+17.8%
P/E41.732.540.6
ROE112.6%29.9%69.3%
Net margin27.0%39.7%59.0%
Rev growth11.2%10.2%25.4%
SectorTechnologyTechnologyTechnology

Breadth

Sectors vs. the index

Which sectors are leading or lagging the S&P 500, and a cap-weighted heatmap of the moves.

Sectors vs. S&P 500index +2.0%

−2%+
+2%+
tile area = market cap · color = daily change