Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

B3 Lens · Screener

Find the names that fit.

Screen the universe on the metrics that matter, compare any names side by side, and read sectors against the index. ★ marks names our own strategies hold. Every row links to its full chart, metrics and financials. Descriptive context only — nothing here is advice.

Find

Screener

6715 names

Filter by sector, size, volume, valuation, profitability and momentum — or tap a one-click screen. Click any column to sort.

Quick screens
Price
#SymNameSectorMcapPrice1D1YVolume$P/EROENet mgnRev gr
1NVDANVIDIA CorporationTechnology$5.08T209.66-1.6%+16.8%$35.1B37.669.3%59.0%25.4%
2AAPLApple Inc.Technology$4.60T313.45+1.1%+38.5%$10.8B38.3112.6%27.0%11.2%
3MSFTMicrosoft CorporationTechnology$3.69T496.37+0.9%-0.8%$10.1B29.829.9%39.7%10.2%
4AMZNAmazon.com, Inc.Consumer Discretionary$2.80T260.28-0.3%+14.2%$5.5B32.319.6%12.7%3.4%
5TSMTaiwan Semiconductor ManufacturTechnology$2.17T417.69+0.1%+78.8%$3.1B
6GOOGLAlphabet Inc.Communication Services$2.01T342.00-1.4%+64.5%$7.0B
7GOOGAlphabet Inc.Communication Services$1.86T339.10-1.2%+62.6%$5.4B25.633.5%40.2%16.0%
8AVGOBroadcom Inc.Technology$1.69T355.59-0.3%+21.7%$6.7B565.53.4%4.1%22.9%
9TSLATesla, Inc.Consumer Discretionary$1.30T345.82-1.3%-0.2%$9.9B378.54.1%3.7%-2.9%
10METAMeta Platforms, Inc.Communication Services$1.27T576.14+1.1%-23.3%$18.0B26.5%32.7%24.6%
11LLYEli Lilly and CompanyHealth Care$1.06T1,189.4-3.6%+72.1%$3.6B68.6%32.6%14.6%
12MUMicron Technology, Inc.Technology$1.06T938.40+0.6%+707.4%$16.7B47.131.0%41.0%66.9%
13SPCXSpace Exploration Technologies Industrials$1.06T139.63+1.2%$8.4B
14JPMJP Morgan Chase & Co.Financials$955B356.50-0.1%+23.2%$2.1B15.916.6%63.8%0.0%
15WMTWalmart Inc.Consumer Staples$830B104.34-1.0%+9.5%$2.9B15.524.4%3.3%1.4%
16AMDAdvanced Micro Devices, Inc.Technology$784B480.93+0.4%+194.4%$6.8B186.36.5%12.2%11.0%
17BRK.BBerkshire Hathaway Inc. NewFinancials$706B504.91+0.1%+3.9%$1.5B
18SPYState Street SPDR S&P 500 ETF T$703B766.08+0.0%+20.6%$21.5B
19ASMLASML Holding N.V. - New York ReTechnology$673B1,745.6+0.1%+132.7%$1.5B
20XOMExxon Mobil CorporationEnergy$656B158.19-1.5%+45.7%$2.2B24.710.4%7.9%-3.6%
21JNJJohnson & JohnsonHealth Care$650B270.00-1.1%+55.9%$2.0B33.2%28.7%1.7%
22VVisa Inc.Financials$637B383.90-0.1%+10.9%$2.3B60.9%51.8%13.9%
23MAMastercard IncorporatedFinancials$525B598.47-0.1%+1.5%$1.9B47.9%9.9%16.0%
24IVViShares Core S&P 500 ETF$478B769.65+0.0%+20.6%$4.2B
25ABBVAbbVie Inc.Health Care$464B262.90-1.1%+30.6%$869M-55.0%5.8%5.3%
26INTCIntel CorporationTechnology$443B88.24+0.9%+259.4%$6.5B-2.7%-6.5%0.6%
27CSCOCisco Systems, Inc.Technology$443B112.36+1.1%+70.8%$1.2B37.224.4%19.8%5.9%
28BACBank of America CorporationFinancials$442B62.23-0.3%+28.5%$1.4B14.110.5%28.1%4.6%
29ORCLOracle CorporationTechnology$429B148.87+2.8%-36.0%$2.7B27.337.0%25.2%5.3%
30COSTCostco Wholesale CorporationConsumer Staples$424B956.12-0.4%+2.1%$1.2B52.224.3%3.0%5.6%
31PLTRPalantir Technologies Inc.Technology$408B177.50+2.8%+12.9%$4.9B225.522.1%40.1%60.9%
32CVXChevron CorporationEnergy$399B200.21+0.2%+31.5%$1.4B6.2%6.2%-0.6%
33LRCXLam Research CorporationTechnology$391B312.88-0.6%+210.6%$1.3B61.959.7%29.8%14.2%
34KOCoca-Cola Company (The)Consumer Staples$388B90.08-1.7%+34.4%$1.5B43.9%30.4%1.3%
35AMATApplied Materials, Inc.Technology$381B479.76-0.1%+197.8%$2.5B43.536.6%29.8%3.5%
36CATCaterpillar, Inc.Industrials$379B821.93+1.3%+91.8%$1.5B140.214.5%4.1%4.8%
37BRK.ABerkshire Hathaway Inc.Financials$378B756,928+0.2%+3.7%$112M
38MRKMerck & Company, Inc.Health Care$378B153.10-2.1%+85.5%$1.3B24.1%17.0%-0.6%
39GEGE AerospaceIndustrials$370B354.39+1.4%+33.6%$1.1B45.844.1%17.7%9.4%
40UNHUnitedHealth Group IncorporatedHealth Care$364B401.01+1.1%+35.1%$1.4B19.917.6%4.1%2.5%
41HSBCHSBC Holdings, plc.Financials$355B103.65-0.7%+66.5%$145M
42NFLXNetflix, Inc.Communication Services$343B81.46-0.9%-33.1%$1.8B24.844.5%30.5%15.5%
43MSMorgan StanleyFinancials$338B214.08-1.2%+48.3%$883M18.815.6%49.6%0.0%
44PGProcter & Gamble Company (The)Consumer Staples$338B145.00-0.3%-4.4%$1.0B30.6%19.6%2.4%
45HDHome Depot, Inc. (The)Consumer Discretionary$334B334.85-0.9%-15.9%$1.1B22.4107.2%8.8%0.9%
46GSGoldman Sachs Group, Inc. (The)Financials$307B1,040.5-1.7%+43.7%$1.5B16.914.8%
47PMPhilip Morris International IncConsumer Staples$303B194.10+0.1%+20.2%$887M30.0-159.5%28.8%0.6%
48NVSNovartis AGHealth Care$301B157.54-1.5%+28.4%$232M
49RYRoyal Bank Of CanadaFinancials$288B207.21+0.1%+55.7%$249M
50BABAAlibaba Group Holding LimitedConsumer Discretionary$288B119.83+0.3%-2.8%$1.5B

Showing 50 of 6715 · ★ = held by a B3Quant strategy · fundamentals from SEC filings · click a column to sort.

Compare

Side by side

Pick any names and compare their returns and fundamentals directly. Add up to five.

AAPLMSFTNVDA

Total return by window

MetricAAPLMSFTNVDA
Price313.45496.37209.66
Market cap$4.60T$3.69T$5.08T
1M return-7.8%+26.4%+6.4%
1Y return+38.5%-0.8%+16.8%
P/E38.329.837.6
ROE112.6%29.9%69.3%
Net margin27.0%39.7%59.0%
Rev growth11.2%10.2%25.4%
SectorTechnologyTechnologyTechnology

Breadth

Sectors vs. the index

Which sectors are leading or lagging the S&P 500, and a cap-weighted heatmap of the moves.

Sectors vs. S&P 500index +3.5%

−2%+
+2%+
tile area = market cap · color = daily change