Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

B3 Lens · Screener

Find the names that fit.

Screen the universe on the metrics that matter, compare any names side by side, and read sectors against the index. ★ marks names our own strategies hold. Every row links to its full chart, metrics and financials. Descriptive context only — nothing here is advice.

Find

Screener

6714 names

Filter by sector, size, volume, valuation, profitability and momentum — or tap a one-click screen. Click any column to sort.

Quick screens
#SymNameSectorMcapPrice1D1YVolume$P/EROENet mgnRev gr
1NVDANVIDIA CorporationTechnology$5.11T210.96+4.0%+29.7%$31.5B37.969.3%59.0%25.4%
2AAPLApple Inc.Technology$4.63T315.32-0.3%+49.9%$10.8B38.6112.6%27.0%11.2%
3MSFTMicrosoft CorporationTechnology$2.86T385.10+0.2%-22.9%$9.5B23.129.9%39.7%10.2%
4AMZNAmazon.com, Inc.Consumer Discretionary$2.64T245.34-0.7%+10.3%$7.8B30.419.6%12.7%3.4%
5TSMTaiwan Semiconductor ManufacturTechnology$2.25T434.11-0.7%+88.8%$4.2B
6GOOGLAlphabet Inc.Communication Services$2.10T357.18-0.5%+102.8%$6.5B
7GOOGAlphabet Inc.Communication Services$1.95T355.03-0.3%+100.4%$4.1B26.833.5%40.2%16.0%
8AVGOBroadcom Inc.Technology$1.90T399.97-0.3%+45.0%$5.9B636.03.4%4.1%22.9%
9TSLATesla, Inc.Consumer Discretionary$1.53T407.76+0.3%+37.8%$13.7B446.34.1%3.7%-2.9%
10METAMeta Platforms, Inc.Communication Services$1.47T669.21+6.0%-8.4%$27.2B26.5%32.7%24.6%
11MUMicron Technology, Inc.Technology$1.11T979.30-1.2%+702.4%$31.2B49.131.0%41.0%66.9%
12SPCXSpace Exploration Technologies Industrials$1.10T145.30-4.5%$6.8B
13LLYEli Lilly and CompanyHealth Care$1.06T1,188.6-2.3%+52.1%$2.4B68.6%32.6%14.6%
14AMDAdvanced Micro Devices, Inc.Technology$910B557.89+2.0%+303.1%$11.6B216.26.5%12.2%11.0%
15WMTWalmart Inc.Consumer Staples$906B113.90+1.5%+18.6%$1.4B16.924.4%3.3%1.4%
16JPMJP Morgan Chase & Co.Financials$902B336.47+0.3%+21.1%$2.1B15.016.6%63.8%0.0%
17SPYState Street SPDR S&P 500 ETF T$693B754.95+0.4%+22.3%$31.9B
18ASMLASML Holding N.V. - New York ReTechnology$693B1,797.3-0.4%+126.2%$2.2B
19BRK.BBerkshire Hathaway Inc. NewFinancials$690B493.71-0.3%+3.1%$1.4B
20JNJJohnson & JohnsonHealth Care$619B256.98-0.8%+68.5%$1.7B33.2%28.7%1.7%
21VVisa Inc.Financials$579B348.97+0.2%-1.7%$1.6B60.9%51.8%13.9%
22XOMExxon Mobil CorporationEnergy$576B138.88+1.0%+25.9%$1.4B21.710.4%7.9%-3.6%
23INTCIntel CorporationTechnology$552B109.84-2.4%+368.6%$7.8B-2.7%-6.5%0.6%
24AMATApplied Materials, Inc.Technology$478B602.50+2.4%+210.6%$3.8B54.636.6%29.8%3.5%
25CSCOCisco Systems, Inc.Technology$478B121.31+2.5%+78.8%$3.2B40.224.4%19.8%5.9%
26IVViShares Core S&P 500 ETF$471B758.11+0.4%+22.4%$3.5B
27MAMastercard IncorporatedFinancials$462B526.74+0.7%-6.2%$854M47.9%9.9%16.0%
28CATCaterpillar, Inc.Industrials$439B952.41+1.5%+139.4%$1.9B162.514.5%4.1%4.8%
29ABBVAbbVie Inc.Health Care$438B248.08-0.7%+34.4%$1.4B-55.0%5.8%5.3%
30LRCXLam Research CorporationTechnology$438B350.33-0.8%+252.9%$2.4B69.359.7%29.8%14.2%
31BACBank of America CorporationFinancials$423B59.67+0.7%+30.2%$1.3B13.510.5%28.1%4.6%
32COSTCostco Wholesale CorporationConsumer Staples$406B916.25+0.4%-6.2%$1.9B50.024.3%3.0%5.6%
33ORCLOracle CorporationTechnology$405B140.64-2.1%-39.5%$4.2B25.837.0%25.2%5.3%
34UNHUnitedHealth Group IncorporatedHealth Care$386B424.62-1.6%+43.9%$1.6B21.017.6%4.1%2.5%
35GEGE AerospaceIndustrials$375B359.27+0.1%+44.3%$840M46.544.1%17.7%9.4%
36BRK.ABerkshire Hathaway Inc.Financials$370B739,750-0.2%+2.8%$128M
37KOCoca-Cola Company (The)Consumer Staples$359B83.49+1.0%+23.6%$901M43.9%30.4%1.3%
38CVXChevron CorporationEnergy$351B176.40+1.4%+20.1%$1.1B6.2%6.2%-0.6%
39MSMorgan StanleyFinancials$351B222.28+0.1%+60.8%$805M19.515.6%49.6%0.0%
40ARMArm Holdings plcTechnology$345B323.39-1.4%+118.5%$897M
41PGProcter & Gamble Company (The)Consumer Staples$342B147.04+0.1%-4.0%$1.8B30.6%19.6%2.4%
42HDHome Depot, Inc. (The)Consumer Discretionary$342B343.30+1.4%-5.0%$944M23.0107.2%8.8%0.9%
43HSBCHSBC Holdings, plc.Financials$340B99.09+1.1%+67.7%$109M
44GSGoldman Sachs Group, Inc. (The)Financials$311B1,055.2-0.1%+54.5%$1.2B17.114.8%
45NFLXNetflix, Inc.Communication Services$309B73.37-2.8%-43.0%$3.4B22.344.5%30.5%15.5%
46MRKMerck & Company, Inc.Health Care$305B123.54-1.2%+52.5%$1.0B24.1%17.0%-0.6%
47KLACKLA CorporationTechnology$302B231.52+0.9%+152.4%$1.7B6.778.1%35.1%6.5%
48NVSNovartis AGHealth Care$294B154.05-0.4%+27.7%$180M
49RYRoyal Bank Of CanadaFinancials$293B211.09+1.2%+63.5%$179M
50GEVGE Vernova Inc.Industrials$293B1,091.6+1.5%+104.3%$1.9B49.239.6%16.4%12.5%

Showing 50 of 6714 · ★ = held by a B3Quant strategy · fundamentals from SEC filings · click a column to sort.

Compare

Side by side

Pick any names and compare their returns and fundamentals directly. Add up to five.

AAPLMSFTNVDA

Total return by window

MetricAAPLMSFTNVDA
Price315.32385.10210.96
Market cap$4.63T$2.86T$5.11T
1M return+8.5%-4.5%+1.3%
1Y return+49.9%-22.9%+29.7%
P/E38.623.137.9
ROE112.6%29.9%69.3%
Net margin27.0%39.7%59.0%
Rev growth11.2%10.2%25.4%
SectorTechnologyTechnologyTechnology

Breadth

Sectors vs. the index

Which sectors are leading or lagging the S&P 500, and a cap-weighted heatmap of the moves.

Sectors vs. S&P 500index +4.2%

−2%+
+2%+