Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

MU

Micron Technology, Inc.

Technology·Mega cap·$1.12T
989.04
-3.9% today

No price history available for this name yet.

Returns & momentum

1D-3.9%
1W-7.0%
1M+1.4%
3M+0.6%
6M+131.9%
1Y+414.8%
YTD—
All-time—

Range & moving averages

Price989.04
52w high-21.2%
52w low+451.2%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume23.8M
Turnover$23.5B
Market cap$1.12T
RVOL0.92×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2013FY2012FY2010FY2009
Revenue$37.4B$25.1B$15.5B$30.8B$27.7B$21.4B$23.4B$30.4B$20.3B$12.4B$16.2B$9.1B$8.2B$8.5B$4.8B
Cost of revenue$22.5B$19.5B$17.0B$16.9B$17.3B$14.9B$12.7B$12.5B$11.9B$9.9B$11.0B$7.2B$7.3B$5.8B$5.2B
Gross profit$14.9B$5.6B-$1.4B$13.9B$10.4B$6.6B$10.7B$17.9B$8.4B$2.5B$5.2B$1.8B$968M$2.7B-$440M
Research & development$3.8B$3.4B$3.1B$3.1B$2.7B$2.6B$2.4B$2.1B$1.8B$1.6B$1.5B$931M$918M$624M$647M
Selling, general & admin$1.2B$1.1B$920M$1.1B$894M$881M$836M$813M$743M$659M$719M$562M$620M$528M$354M
Operating income$9.8B$1.3B-$5.7B$9.7B$6.3B$3.0B$7.4B$15.0B$5.9B$168M$3.0B$236M-$612M$1.6B-$1.7B
Interest expense——$388M$189M$183M$194M$128M$342M$601M$437M$371M$231M$179M$178M$182M
Income tax$1.1B$451M$177M$888M$394M$280M$693M$168M$114M$19M$157M$8M-$17M-$19M$1M
Net income$8.5B$778M-$5.8B$8.7B$5.9B$2.7B$6.3B$14.1B$5.1B-$276M$2.9B$1.2B-$1.0B$1.9B-$1.9B
EPS — basic$7.65$0.70-$5.34$7.81$5.23$2.42$5.67$12.27$4.67-$0.27$2.71$1.16-$1.04$2.09-$2.35
EPS — diluted$7.59$0.70-$5.34$7.75$5.14$2.37$5.51$11.51$4.41-$0.27$2.47$1.13-$1.04$1.85-$2.35
Shares — basic1.12B1.11B1.09B1.11B1.12B1.11B1.11B1.15B1.09B1.04B1.07B1.02B991M887.5M800.7M
Shares — diluted1.13B1.12B1.09B1.12B1.14B1.13B1.14B1.23B1.15B1.04B1.17B1.06B991M1.05B800.7M

From SEC filings (public domain), since 2009. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.