Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

Flow · Live

·Updated Jul 11, 21:38 UTC

The day's movers.

Gainers, losers, the most actively traded names, and stocks pressing against their 52-week extremes — ranked across windows from one day to one year, filterable by market-cap tier. Context only.

Ranked

Movers board

US · 6714 names

Switch tabs for gainers, losers, most active, and 52-week highs/lows. The window selector drives the return column on the first three tabs. Narrow the universe by market-cap tier, sector, and minimum volume, or search any symbol or name — then Show more to page through the full list.

Window
#SymNameSectorMcapPrice1D
1PLBLPolibeli Group LtdConsumer Discretionary$2.6B8.12+26.5%
2RAAQReal Asset Acquisition Corp.Financials$232M13.42+24.3%
3RXTRackspace Technology, Inc.Technology$1.3B5.34+22.2%
4FBRXForte Biosciences, Inc.Health Care$900M43.92+19.7%
5WNWMeiwu Technology Company LimiteConsumer Discretionary$5M3.89+17.2%
6CBRGLeverage Shares 2X Long CBRS Da5.29+16.8%
7CBRXTradr 2X Long CBRS Daily ETF15.59+16.7%
8EQPTEquipmentShare.com IncIndustrials$4.0B18.65+16.6%
9VIVOVivoPower PLCTechnology$88M5.23+13.4%
10UBXGU-BX Technology Ltd.Communication Services$8M5.25+13.4%
11AIBAIB Data Centers Inc.Technology$157M2.07+13.1%
12BNEDBarnes & Noble Education, IncConsumer Discretionary$443M12.91+13.1%
13ALMAlmonty Industries Inc.Materials$4.7B16.61+13.0%
14VODVodafone Group PlcCommunication Services$33.9B14.72+12.5%
15SGPSpyGlass Pharma, Inc.Health Care$752M22.52+12.2%
16FBLGraniteShares 2x Long META Dail28.99+11.9%
17METUDirexion Daily META Bull 2X ETF28.03+11.8%
18TRAXFirst Tracks Biotherapeutics, IHealth Care$1.3B36.24+11.8%
19XFORX4 Pharmaceuticals, Inc.Health Care$416M4.41+11.4%
20FTHFaeth Therapeutics, Inc.Health Care$933M36.16+11.1%
21RDGTRidgetech, Inc.Health Care$1M1.51+11.0%
22METCBRamaco Resources, Inc.Materials$99M8.60+10.8%
23WDFCWD-40 CompanyMaterials$3.6B264.91+10.7%
24CRCAProShares Ultra CRCL13.99+10.6%
25BBWBuild-A-Bear Workshop, Inc.Consumer Discretionary$430M34.42+10.5%
26QBTZDefiance Daily Target 2x Short 4.93+10.3%
27CDZICadiz, Inc.Utilities$370M4.40+10.3%
28CCCCCC Intelligent Solutions HoldiTechnology$3.5B5.92+10.0%
29NEXANexa Resources S.A.Materials$2.0B14.81+10.0%
30CRCGLeverage Shares 2X Long CRCL Da9.41+9.6%
31LABDDirexion Daily S&P Biotech Bear7.51+9.5%
32STFSStar Fashion Culture Holdings LCommunication Services$22M18.29+9.5%
33CCUPT-REX 2X Long CRCL Daily Target1.63+9.4%
34REZIResideo Technologies, Inc.Industrials$5.1B33.94+9.3%
35QHQuhuo Limited - American DeposiTechnology$21M6.34+9.1%
36BEZTradr 2X Short BE Daily ETF15.72+9.1%
37BBARBanco BBVA Argentina S.A.Financials$4.3B21.16+9.1%
38SNKGraniteShares 2x Short SpaceX D22.37+8.8%
39SPCGTradr 2X Short SpaceX Daily ETF22.88+8.8%
40GGALGrupo Financiero Galicia S.A.Financials$7.1B53.73+8.8%
41SKYXSKYX Platforms Corp.Industrials$171M1.27+8.6%
42AIBZBitzero Holdings Inc.Technology$421M7.80+8.5%
43INMBINmune Bio Inc.Health Care$52M1.94+8.4%
44CBRSCerebras Systems Inc.Technology$19.8B215.08+8.3%
45RYOJrYojbaba Co., Ltd.Industrials$48M4.20+8.3%
46SPCQDefiance Daily Target 2X Short 17.58+8.3%
47NVDLGraniteShares 2x Long NVDA Dail33.03+8.1%
48NVDXT-Rex 2X Long NVIDIA Daily Targ18.77+8.1%
49SSPCLeverage Shares 2X Short SPCX D13.54+8.1%
50NVDUDirexion Daily NVDA Bull 2X ETF131.53+8.1%

US · Top Gainers · 1D window · showing 50 of 6714

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.