Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

Flow · Live

·Updated Aug 26, 21:38 UTC

The day's movers.

Gainers, losers, the most actively traded names, and stocks pressing against their 52-week extremes — ranked across windows from one day to one year, filterable by market-cap tier. Context only.

Ranked

Movers board

US · 6715 names

Switch tabs for gainers, losers, most active, and 52-week highs/lows. The window selector drives the return column on the first three tabs. Narrow the universe by market-cap tier, sector, and minimum volume, or search any symbol or name — then Show more to page through the full list.

Window
#SymNameSectorMcapPrice1D
1ANFAbercrombie & Fitch CompanyConsumer Discretionary$6.6B147.75+35.7%
2WSHPWeShop Holdings LimitedCommunication Services$68M6.18+31.9%
3RDGTRidgetech, Inc.Health Care$927K1.03+25.1%
4RAAQReal Asset Acquisition Corp.Financials$232M13.42+24.3%
5QBTZDefiance Daily Target 2x Short 3.75+19.1%
6ILLRTriller Group Inc.Technology$17M0.9864+18.7%
7BHVNBiohaven Ltd.Health Care$2.6B16.95+17.9%
8BZKANZHUN LIMITED - American DepoCommunication Services$7.3B18.84+15.7%
9AKTXAkari Therapeutics PlcHealth Care$15M9.10+15.6%
10APLZTradr 2X Short APLD Daily ETF22.72+13.9%
11CAPRCapricor Therapeutics, Inc.Health Care$542M9.36+12.9%
12IREZTradr 2X Short IREN Daily ETF12.20+12.8%
13LITXTradr 2X Long LITE Daily ETF33.78+12.4%
14LITUT-REX 2X Long LITE Daily Target21.12+12.4%
15SPTXSeaport Therapeutics, Inc.Health Care$1.5B27.84+12.1%
16ANELDefiance Daily Target 2x Long A27.75+11.6%
17STFSStar Fashion Culture Holdings LCommunication Services$5M4.57+11.5%
18LVWRLiveWire Group, Inc.Consumer Discretionary$281M1.37+11.4%
19RGTZDefiance Daily Target 2x Short 3.35+11.3%
20OKLSDefiance Daily Target 2X Short 25.00+11.1%
21PREPrenetics Global LimitedConsumer Staples$397M25.78+10.9%
22WBTNWEBTOON Entertainment Inc.Communication Services$1.4B10.47+10.8%
23SMZTradr 2X Short SMR Daily ETF18.10+10.8%
24SEDGSolarEdge Technologies, Inc.Technology$2.0B33.08+10.7%
25ZCMDZhongchao Inc.Health Care$886K0.8053+10.7%
26SMTCSemtech CorporationTechnology$13.1B140.80+10.4%
27GRRRGorilla Technology Group Inc.Technology$430M15.45+10.0%
28ANLAdlai Nortye Ltd.Health Care$884M15.06+9.6%
29MOBIMobia Medical, Inc.Health Care$387M11.65+9.6%
30CIEGLeverage Shares 2X Long CIEN Da5.76+9.5%
31URBNUrban Outfitters, Inc.Consumer Discretionary$7.1B82.95+9.5%
32VYXNCR Voyix CorporationTechnology$1.2B8.88+9.2%
33IONZDefiance Daily Target 2x Short 2.92+9.2%
34PYXSPyxis Oncology, Inc.Health Care$212M3.34+9.2%
35BETRBetter Home & Finance Holding CFinancials$176M13.41+9.0%
36BDSXBiodesix, Inc.Health Care$318M30.60+9.0%
37BYAHPark Ha Biological Technology CConsumer Staples$11M2.82+8.9%
38WHLRWheeler Real Estate Investment Real Estate$200K0.3990+8.9%
39SIMOSilicon Motion Technology CorpoTechnology$8.9B263.11+8.8%
40NERVMinerva Neurosciences, IncHealth Care$253M5.43+8.6%
41OPTXSyntec Optics Holdings, Inc.Technology$343M8.51+8.6%
42GDXDMicroSectors Gold Miners -3X In15.51+8.5%
43XPOFXponential Fitness, Inc.Consumer Discretionary$238M5.68+8.4%
44TTMITTM Technologies, Inc.Technology$12.6B121.70+8.4%
45EQEquillium, Inc.Health Care$149M2.36+8.3%
46WDCXTradr 2X Long WDC Daily ETF18.97+8.0%
47OPTUOptimum Communications, Inc.Communication Services$305M1.08+8.0%
48ARMGLeverage Shares 2X Long ARM Dai17.29+7.9%
49ERASErasca, Inc.Health Care$6.0B19.15+7.8%
50CUECue Biopharma, Inc.Health Care$121M28.85+7.8%

US · Top Gainers · 1D window · showing 50 of 6715

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.