Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

Flow · Live

·Updated Oct 12, 21:38 UTC

The day's movers.

Gainers, losers, the most actively traded names, and stocks pressing against their 52-week extremes — ranked across windows from one day to one year, filterable by market-cap tier. Context only.

Ranked

Movers board

US · 6715 names

Switch tabs for gainers, losers, most active, and 52-week highs/lows. The window selector drives the return column on the first three tabs. Narrow the universe by market-cap tier, sector, and minimum volume, or search any symbol or name — then Show more to page through the full list.

Window
#SymNameSectorMcapPrice1D
1BMBLBumble Inc.Communication Services$496M3.80+49.6%
2RAAQReal Asset Acquisition Corp.Financials$232M13.42+24.3%
3PASGPassage Bio, Inc.Health Care$15M4.55+23.3%
4CUPRCuprina Holdings (Cayman) LimitHealth Care$2M2.06+21.9%
5CBRZTradr 2X Short CBRS Daily ETF——14.32+21.4%
6ENHAEnhanced Group Inc.Consumer Staples$193M1.50+20.0%
7LITZTradr 2X Short LITE Daily ETF——21.28+19.3%
8IONZDefiance Daily Target 2x Short ——28.62+19.2%
9AIXIXIAO-I CorporationTechnology$2M2.40+18.2%
10ZETXDefiance Daily Target 2x Long Z——39.35+13.8%
11SMZTradr 2X Short SMR Daily ETF——24.09+13.8%
12BEZTradr 2X Short BE Daily ETF——5.38+13.0%
13CMTLComtech Telecommunications CorpTechnology$40M1.33+12.7%
14FIGSFIGS, Inc.Consumer Discretionary$2.8B17.74+12.4%
15SNDQTradr 2X Short SNDK Daily ETF——14.23+11.9%
16CODXCo-Diagnostics, Inc.Health Care$5M1.25+11.6%
17YYGHYY Group Holding LimitedConsumer Discretionary$5M1.47+11.4%
18RGTZDefiance Daily Target 2x Short ——21.12+11.2%
19FICOFair Isaac CorporationTechnology$17.2B740.00+10.8%
20QBTZDefiance Daily Target 2x Short ——23.63+10.8%
21NBIZTradr 2X Short NBIS Daily ETF——24.60+10.0%
22SHPUDirexion Daily SHOP Bull 2X ETF——24.09+9.9%
23VERIVeritone, Inc.Technology$56M0.6059+9.6%
24MIMIMint Incorporation LimitedIndustrials$2M0.9633+9.5%
25FOFOHang Feng Technology InnovationIndustrials$16M2.12+9.0%
26SMCZDefiance Daily Target 2X Short ——4.66+8.9%
27BRRProCap Financial, Inc.Financials$369M4.07+8.2%
28SOXSDirexion Daily Semiconductor Be——37.19+8.1%
29CCCCCC Intelligent Solutions HoldiTechnology$4.5B7.59+8.1%
30CRBUCaribou Biosciences, Inc.Health Care$49M0.4969+8.0%
31ISSCInnovative Solutions and SupporIndustrials$444M24.78+7.7%
32MUZDefiance Daily Target 2X Short ——7.74+7.7%
33ADCTADC Therapeutics SAHealth Care$237M1.86+7.5%
34GLSIGreenwich LifeSciences, Inc.Health Care$261M17.77+7.5%
35RKLZDefiance Daily Target 2x Short ——16.98+7.5%
36HELEHelen of Troy LimitedConsumer Staples$664M28.49+7.5%
37ALHCAlignment Healthcare, Inc.Health Care$1.7B8.09+7.2%
38WYHGWing Yip Food Holdings Group LiConsumer Staples$42M3.30+7.1%
39TRAXFirst Tracks Biotherapeutics, IHealth Care$1.2B34.05+6.9%
40CBLLCeriBell, Inc.Health Care$957M25.26+6.9%
41VSXYVictorias Secret & Co.Consumer Discretionary$7.0B88.59+6.9%
42FBLGraniteShares 2x Long META Dail——33.18+6.8%
43METUDirexion Daily META Bull 2X ETF——31.95+6.8%
44ZDAIDirectBooking Technology Co., LIndustrials$12M1.45+6.6%
45DHTDHT Holdings, Inc.Energy$4.2B26.22+6.4%
46CHAChagee Holdings LimitedConsumer Discretionary$1.5B11.97+6.4%
47EQEquillium, Inc.Health Care$95M1.50+6.4%
48PRCTPROCEPT BioRobotics CorporationHealth Care$1.1B19.57+6.4%
49MANHManhattan Associates, Inc.Technology$12.9B217.89+6.3%
50PTLOPortillo's Inc.Consumer Discretionary$309M4.27+6.2%

US · Top Gainers · 1D window · showing 50 of 6715

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.