Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

INTC

Intel Corporation

Technology·Mega cap·$509B
101.35
-3.2% today

No price history available for this name yet.

Returns & momentum

1D-3.2%
1W-12.8%
1M-1.5%
3M-6.0%
6M+55.5%
1Y+168.1%
YTD—
All-time—

Range & moving averages

Price101.35
52w high-28.8%
52w low+208.1%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume74.2M
Turnover$7.5B
Market cap$509B
RVOL0.72×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2010FY2009
Revenue$52.9B$53.1B$54.2B$63.1B$79.0B$77.9B$72.0B$70.8B$62.8B$59.4B$55.4B$55.9B$52.7B$54.0B$43.6B$35.1B
Cost of revenue$34.5B$35.8B$32.5B$36.2B$35.2B$34.3B$29.8B$27.1B$23.7B$23.2B$20.7B$20.3B$21.2B$20.2B$15.1B$15.6B
Gross profit$18.4B$17.3B$21.7B$26.9B$43.8B$43.6B$42.1B$43.7B$39.1B$36.2B$34.7B$35.6B$31.5B$33.8B$28.5B$19.6B
Research & development$13.8B$16.5B$16.0B$17.5B$15.2B$13.6B$13.4B$13.5B$13.0B$12.7B$12.1B$11.5B$10.6B$8.3B$6.6B$5.7B
Selling, general & admin$4.6B$5.5B$5.6B$7.0B$6.5B$6.2B$6.3B$7.0B$7.5B$8.4B$7.9B$8.1B$8.1B$7.7B$6.3B$7.9B
Operating expenses$20.6B$29.0B$21.6B$24.5B$24.4B$19.9B$20.1B$20.4B$21.0B$23.1B$20.7B$20.3B$19.2B$16.3B$12.9B$13.8B
Operating income-$2.2B-$11.7B$93M$2.3B$19.5B$23.7B$22.0B$23.3B$18.1B$13.1B$14.0B$15.3B$12.3B$17.5B$15.6B$5.7B
Interest expense——$878M$496M$597M$629M$489M$468M$646M$733M$337M$192M$244M$41M$0$1M
Income tax$1.5B$8.0B-$913M-$249M$1.8B$4.2B$3.0B$2.3B$10.8B$2.6B$2.8B$4.1B$3.0B$4.8B——
Net income-$267M-$18.8B$1.7B$8.0B$19.9B$20.9B$21.0B$21.1B$9.6B$10.3B$11.4B$11.7B$9.6B$12.9B$11.5B$4.4B
EPS — basic-$0.06-$4.38$0.40$1.95$4.89$4.98$4.77$4.57$2.04$2.18$2.41$2.39$1.94$2.46$2.06$0.79
EPS — diluted-$0.06-$4.38$0.40$1.94$4.86$4.94$4.71$4.48$1.99$2.12$2.33$2.31$1.89$2.39$2.01$0.77
Shares — basic4.53B4.28B4.19B4.11B4.06B4.2B4.42B4.61B4.7B4.73B4.74B4.9B4.97B5.26B5.56B5.56B
Shares — diluted4.53B4.28B4.21B4.12B4.09B4.23B4.47B4.7B4.84B4.88B4.89B5.06B5.1B5.41B5.7B5.65B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.