Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

INTC

Intel Corporation

Technology·Mega cap·$552B
109.84
-2.4% today

No price history available for this name yet.

Returns & momentum

1D-2.4%
1W-8.7%
1M+1.8%
3M+78.0%
6M+157.7%
1Y+368.6%
YTD
All-time

Range & moving averages

Price109.84
52w high-22.8%
52w low+479.2%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume70.9M
Turnover$7.8B
Market cap$552B
RVOL0.55×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2010FY2009
Revenue$52.9B$53.1B$54.2B$63.1B$79.0B$77.9B$72.0B$70.8B$62.8B$59.4B$55.4B$55.9B$52.7B$54.0B$43.6B$35.1B
Cost of revenue$34.5B$35.8B$32.5B$36.2B$35.2B$34.3B$29.8B$27.1B$23.7B$23.2B$20.7B$20.3B$21.2B$20.2B$15.1B$15.6B
Gross profit$18.4B$17.3B$21.7B$26.9B$43.8B$43.6B$42.1B$43.7B$39.1B$36.2B$34.7B$35.6B$31.5B$33.8B$28.5B$19.6B
Research & development$13.8B$16.5B$16.0B$17.5B$15.2B$13.6B$13.4B$13.5B$13.0B$12.7B$12.1B$11.5B$10.6B$8.3B$6.6B$5.7B
Selling, general & admin$4.6B$5.5B$5.6B$7.0B$6.5B$6.2B$6.3B$7.0B$7.5B$8.4B$7.9B$8.1B$8.1B$7.7B$6.3B$7.9B
Operating expenses$20.6B$29.0B$21.6B$24.5B$24.4B$19.9B$20.1B$20.4B$21.0B$23.1B$20.7B$20.3B$19.2B$16.3B$12.9B$13.8B
Operating income-$2.2B-$11.7B$93M$2.3B$19.5B$23.7B$22.0B$23.3B$18.1B$13.1B$14.0B$15.3B$12.3B$17.5B$15.6B$5.7B
Interest expense$878M$496M$597M$629M$489M$468M$646M$733M$337M$192M$244M$41M$0$1M
Income tax$1.5B$8.0B-$913M-$249M$1.8B$4.2B$3.0B$2.3B$10.8B$2.6B$2.8B$4.1B$3.0B$4.8B
Net income-$267M-$18.8B$1.7B$8.0B$19.9B$20.9B$21.0B$21.1B$9.6B$10.3B$11.4B$11.7B$9.6B$12.9B$11.5B$4.4B
EPS — basic-$0.06-$4.38$0.40$1.95$4.89$4.98$4.77$4.57$2.04$2.18$2.41$2.39$1.94$2.46$2.06$0.79
EPS — diluted-$0.06-$4.38$0.40$1.94$4.86$4.94$4.71$4.48$1.99$2.12$2.33$2.31$1.89$2.39$2.01$0.77
Shares — basic4.53B4.28B4.19B4.11B4.06B4.2B4.42B4.61B4.7B4.73B4.74B4.9B4.97B5.26B5.56B5.56B
Shares — diluted4.53B4.28B4.21B4.12B4.09B4.23B4.47B4.7B4.84B4.88B4.89B5.06B5.1B5.41B5.7B5.65B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.