Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

INTC

Intel Corporation

Technology·Mega cap·$443B
88.24
+0.9% today

No price history available for this name yet.

Returns & momentum

1D+0.9%
1W-4.9%
1M+2.3%
3M-27.5%
6M+88.2%
1Y+259.4%
YTD
All-time

Range & moving averages

Price88.24
52w high-38.0%
52w low+272.6%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume73.6M
Turnover$6.5B
Market cap$443B
RVOL0.65×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2010FY2009
Revenue$52.9B$53.1B$54.2B$63.1B$79.0B$77.9B$72.0B$70.8B$62.8B$59.4B$55.4B$55.9B$52.7B$54.0B$43.6B$35.1B
Cost of revenue$34.5B$35.8B$32.5B$36.2B$35.2B$34.3B$29.8B$27.1B$23.7B$23.2B$20.7B$20.3B$21.2B$20.2B$15.1B$15.6B
Gross profit$18.4B$17.3B$21.7B$26.9B$43.8B$43.6B$42.1B$43.7B$39.1B$36.2B$34.7B$35.6B$31.5B$33.8B$28.5B$19.6B
Research & development$13.8B$16.5B$16.0B$17.5B$15.2B$13.6B$13.4B$13.5B$13.0B$12.7B$12.1B$11.5B$10.6B$8.3B$6.6B$5.7B
Selling, general & admin$4.6B$5.5B$5.6B$7.0B$6.5B$6.2B$6.3B$7.0B$7.5B$8.4B$7.9B$8.1B$8.1B$7.7B$6.3B$7.9B
Operating expenses$20.6B$29.0B$21.6B$24.5B$24.4B$19.9B$20.1B$20.4B$21.0B$23.1B$20.7B$20.3B$19.2B$16.3B$12.9B$13.8B
Operating income-$2.2B-$11.7B$93M$2.3B$19.5B$23.7B$22.0B$23.3B$18.1B$13.1B$14.0B$15.3B$12.3B$17.5B$15.6B$5.7B
Interest expense$878M$496M$597M$629M$489M$468M$646M$733M$337M$192M$244M$41M$0$1M
Income tax$1.5B$8.0B-$913M-$249M$1.8B$4.2B$3.0B$2.3B$10.8B$2.6B$2.8B$4.1B$3.0B$4.8B
Net income-$267M-$18.8B$1.7B$8.0B$19.9B$20.9B$21.0B$21.1B$9.6B$10.3B$11.4B$11.7B$9.6B$12.9B$11.5B$4.4B
EPS — basic-$0.06-$4.38$0.40$1.95$4.89$4.98$4.77$4.57$2.04$2.18$2.41$2.39$1.94$2.46$2.06$0.79
EPS — diluted-$0.06-$4.38$0.40$1.94$4.86$4.94$4.71$4.48$1.99$2.12$2.33$2.31$1.89$2.39$2.01$0.77
Shares — basic4.53B4.28B4.19B4.11B4.06B4.2B4.42B4.61B4.7B4.73B4.74B4.9B4.97B5.26B5.56B5.56B
Shares — diluted4.53B4.28B4.21B4.12B4.09B4.23B4.47B4.7B4.84B4.88B4.89B5.06B5.1B5.41B5.7B5.65B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.