Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

MSFT

Microsoft Corporation

Technology·Mega cap·$2.86T
385.10
+0.2% today

No price history available for this name yet.

Returns & momentum

1D+0.2%
1W-1.4%
1M-4.5%
3M+3.5%
6M-20.0%
1Y-22.9%
YTD
All-time

Range & moving averages

Price385.10
52w high-30.1%
52w low+10.3%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume24.8M
Turnover$9.5B
Market cap$2.86T
RVOL0.53×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2010FY2009FY2008
Revenue$282B$245B$212B$168B$143B$126B$110B$96.6B$91.2B$93.6B$86.8B$73.7B$62.5B$58.4B$60.4B
Cost of revenue$87.8B$74.1B$65.9B$52.2B$46.1B$42.9B$38.4B$34.3B$32.8B$33.0B$27.1B$17.5B$12.4B$12.2B$11.6B
Gross profit$194B$171B$146B$116B$96.9B$82.9B$72.0B$62.3B$58.4B$60.5B$59.8B$56.2B$50.1B$46.3B$48.8B
Research & development$32.5B$29.5B$27.2B$20.7B$19.3B$16.9B$14.7B$13.0B$12.0B$12.0B$11.4B$9.8B$8.7B$9.0B$8.2B
Operating expenses$65.4B$61.6B$57.5B$42.4B$32.0B$30.7B$34.4B
Operating income$129B$109B$88.5B$69.9B$53.0B$43.0B$35.1B$29.0B$26.1B$18.2B$27.8B$21.8B$24.1B$20.4B$22.3B
Interest expense$2.3B$2.6B$2.7B$2.7B$2.2B$1.2B$781M$597M$380M$151M$38M$106M
Income tax$21.8B$19.7B$16.9B$9.8B$8.8B$4.4B$19.9B$4.4B$5.1B$6.3B$5.7B$5.3B$6.3B$5.3B$6.1B
Net income$102B$88.1B$72.4B$61.3B$44.3B$39.2B$16.6B$25.5B$20.5B$12.2B$22.1B$17.0B$18.8B$14.6B$17.7B
EPS — basic$13.70$11.86$9.72$8.12$5.82$5.11$2.15$3.29$2.59$1.49$2.66$2.02$2.13$1.63$1.90
EPS — diluted$13.64$11.80$9.68$8.05$5.76$5.06$2.13$3.25$2.56$1.48$2.63$2.00$2.10$1.62$1.87
Shares — basic7.43B7.43B7.45B7.55B7.61B7.67B7.7B7.75B7.93B8.18B8.3B8.4B8.81B8.95B9.33B
Shares — diluted7.47B7.47B7.47B7.61B7.68B7.75B7.79B7.83B8.01B8.25B8.4B8.51B8.93B9B9.47B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.