Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

AAPL

Apple Inc.

Technology·Mega cap·$4.60T
313.45
+1.1% today

No price history available for this name yet.

Returns & momentum

1D+1.1%
1W-1.1%
1M-7.8%
3M+0.9%
6M+14.5%
1Y+38.5%
YTD
All-time

Range & moving averages

Price313.45
52w high-9.0%
52w low+40.0%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume34.4M
Turnover$10.8B
Market cap$4.60T
RVOL0.68×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2009FY2008
Revenue$416B$391B$383B$394B$366B$275B$260B$266B$229B$216B$234B$183B$171B$108B$42.9B$37.5B
Cost of revenue$221B$210B$214B$224B$213B$170B$162B$164B$141B$131B$140B$112B$107B$64.4B$25.7B$24.3B
Gross profit$195B$181B$169B$171B$153B$105B$98.4B$102B$88.2B$84.3B$93.6B$70.5B$64.3B$43.8B$17.2B$13.2B
Research & development$34.5B$31.4B$29.9B$26.3B$21.9B$18.8B$16.2B$14.2B$11.6B$10.0B$8.1B$6.0B$4.5B$2.4B$1.3B$1.1B
Selling, general & admin$27.6B$26.1B$24.9B$25.1B$22.0B$19.9B$18.2B$16.7B$15.3B$14.2B$14.3B$12.0B$10.8B$7.6B$4.1B$3.8B
Operating expenses$62.2B$57.5B$54.8B$51.3B$43.9B$38.7B$34.5B$30.9B$26.8B$24.2B$22.4B$18.0B$15.3B$10.0B$5.5B$4.9B
Operating income$133B$123B$114B$119B$109B$66.3B$63.9B$70.9B$61.3B$60.0B$71.2B$52.5B$49.0B$33.8B$11.7B$8.3B
Interest expense$3.9B$2.9B$2.6B$2.9B$3.6B$3.2B$2.3B$1.5B$733M$384M$136M$0
Income tax$20.7B$29.7B$16.7B$19.3B$14.5B$9.7B$10.5B$13.4B$15.7B$15.7B$19.1B$14.0B$13.1B$8.3B$3.8B$2.8B
Net income$112B$93.7B$97.0B$99.8B$94.7B$57.4B$55.3B$59.5B$48.4B$45.7B$53.4B$39.5B$37.0B$25.9B$8.2B$6.1B
EPS — basic$7.49$6.11$6.16$6.15$5.67$3.31$2.99$3.00$9.27$8.35$9.28$6.49$5.72$28.05$9.22$6.94
EPS — diluted$7.46$6.08$6.13$6.11$5.61$3.28$2.97$2.98$9.21$8.31$9.22$6.45$5.68$27.68$9.08$6.78
Shares — basic14.95B15.34B15.74B16.22B16.7B17.35B18.47B19.82B5.22B5.47B5.75B6.09B6.48B924.26M893.02M881.59M
Shares — diluted15B15.41B15.81B16.33B16.86B17.53B18.6B20B5.25B5.5B5.79B6.12B6.52B936.65M907.01M902.14M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.