Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

AAPL

Apple Inc.

Technology·Mega cap·$4.63T
315.32
-0.3% today

No price history available for this name yet.

Returns & momentum

1D-0.3%
1W+2.2%
1M+8.5%
3M+21.2%
6M+21.4%
1Y+49.9%
YTD
All-time

Range & moving averages

Price315.32
52w high-0.7%
52w low+57.1%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume34.4M
Turnover$10.8B
Market cap$4.63T
RVOL0.54×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2009FY2008
Revenue$416B$391B$383B$394B$366B$275B$260B$266B$229B$216B$234B$183B$171B$108B$42.9B$37.5B
Cost of revenue$221B$210B$214B$224B$213B$170B$162B$164B$141B$131B$140B$112B$107B$64.4B$25.7B$24.3B
Gross profit$195B$181B$169B$171B$153B$105B$98.4B$102B$88.2B$84.3B$93.6B$70.5B$64.3B$43.8B$17.2B$13.2B
Research & development$34.5B$31.4B$29.9B$26.3B$21.9B$18.8B$16.2B$14.2B$11.6B$10.0B$8.1B$6.0B$4.5B$2.4B$1.3B$1.1B
Selling, general & admin$27.6B$26.1B$24.9B$25.1B$22.0B$19.9B$18.2B$16.7B$15.3B$14.2B$14.3B$12.0B$10.8B$7.6B$4.1B$3.8B
Operating expenses$62.2B$57.5B$54.8B$51.3B$43.9B$38.7B$34.5B$30.9B$26.8B$24.2B$22.4B$18.0B$15.3B$10.0B$5.5B$4.9B
Operating income$133B$123B$114B$119B$109B$66.3B$63.9B$70.9B$61.3B$60.0B$71.2B$52.5B$49.0B$33.8B$11.7B$8.3B
Interest expense$3.9B$2.9B$2.6B$2.9B$3.6B$3.2B$2.3B$1.5B$733M$384M$136M$0
Income tax$20.7B$29.7B$16.7B$19.3B$14.5B$9.7B$10.5B$13.4B$15.7B$15.7B$19.1B$14.0B$13.1B$8.3B$3.8B$2.8B
Net income$112B$93.7B$97.0B$99.8B$94.7B$57.4B$55.3B$59.5B$48.4B$45.7B$53.4B$39.5B$37.0B$25.9B$8.2B$6.1B
EPS — basic$7.49$6.11$6.16$6.15$5.67$3.31$2.99$3.00$9.27$8.35$9.28$6.49$5.72$28.05$9.22$6.94
EPS — diluted$7.46$6.08$6.13$6.11$5.61$3.28$2.97$2.98$9.21$8.31$9.22$6.45$5.68$27.68$9.08$6.78
Shares — basic14.95B15.34B15.74B16.22B16.7B17.35B18.47B19.82B5.22B5.47B5.75B6.09B6.48B924.26M893.02M881.59M
Shares — diluted15B15.41B15.81B16.33B16.86B17.53B18.6B20B5.25B5.5B5.79B6.12B6.52B936.65M907.01M902.14M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.