Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

AAPL

Apple Inc.

Technology·Mega cap·$5.01T
340.97
+1.3% today

No price history available for this name yet.

Returns & momentum

1D+1.3%
1W+2.4%
1M+2.6%
3M+8.4%
6M+31.8%
1Y+34.7%
YTD—
All-time—

Range & moving averages

Price340.97
52w high-1.3%
52w low+40.5%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume26M
Turnover$8.9B
Market cap$5.01T
RVOL0.64×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2011FY2009FY2008
Revenue$416B$391B$383B$394B$366B$275B$260B$266B$229B$216B$234B$183B$171B$108B$42.9B$37.5B
Cost of revenue$221B$210B$214B$224B$213B$170B$162B$164B$141B$131B$140B$112B$107B$64.4B$25.7B$24.3B
Gross profit$195B$181B$169B$171B$153B$105B$98.4B$102B$88.2B$84.3B$93.6B$70.5B$64.3B$43.8B$17.2B$13.2B
Research & development$34.5B$31.4B$29.9B$26.3B$21.9B$18.8B$16.2B$14.2B$11.6B$10.0B$8.1B$6.0B$4.5B$2.4B$1.3B$1.1B
Selling, general & admin$27.6B$26.1B$24.9B$25.1B$22.0B$19.9B$18.2B$16.7B$15.3B$14.2B$14.3B$12.0B$10.8B$7.6B$4.1B$3.8B
Operating expenses$62.2B$57.5B$54.8B$51.3B$43.9B$38.7B$34.5B$30.9B$26.8B$24.2B$22.4B$18.0B$15.3B$10.0B$5.5B$4.9B
Operating income$133B$123B$114B$119B$109B$66.3B$63.9B$70.9B$61.3B$60.0B$71.2B$52.5B$49.0B$33.8B$11.7B$8.3B
Interest expense——$3.9B$2.9B$2.6B$2.9B$3.6B$3.2B$2.3B$1.5B$733M$384M$136M$0——
Income tax$20.7B$29.7B$16.7B$19.3B$14.5B$9.7B$10.5B$13.4B$15.7B$15.7B$19.1B$14.0B$13.1B$8.3B$3.8B$2.8B
Net income$112B$93.7B$97.0B$99.8B$94.7B$57.4B$55.3B$59.5B$48.4B$45.7B$53.4B$39.5B$37.0B$25.9B$8.2B$6.1B
EPS — basic$7.49$6.11$6.16$6.15$5.67$3.31$2.99$3.00$9.27$8.35$9.28$6.49$5.72$28.05$9.22$6.94
EPS — diluted$7.46$6.08$6.13$6.11$5.61$3.28$2.97$2.98$9.21$8.31$9.22$6.45$5.68$27.68$9.08$6.78
Shares — basic14.95B15.34B15.74B16.22B16.7B17.35B18.47B19.82B5.22B5.47B5.75B6.09B6.48B924.26M893.02M881.59M
Shares — diluted15B15.41B15.81B16.33B16.86B17.53B18.6B20B5.25B5.5B5.79B6.12B6.52B936.65M907.01M902.14M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.