Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

ASML

ASML Holding N.V. - New York Re

Technology·Mega cap·$673B
1,745.6
+0.1% today

No price history available for this name yet.

Returns & momentum

1D+0.1%
1W-0.3%
1M+10.3%
3M+9.4%
6M+14.7%
1Y+132.7%
YTD
All-time

Range & moving averages

Price1,745.6
52w high-12.6%
52w low+145.1%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume872.6K
Turnover$1.5B
Market cap$673B
RVOL0.56×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$32.7B$28.3B$27.6B$21.2B$18.6B$14.0B$11.8B$10.9B$9.0B$6.9B$6.3B$5.9B$5.2B$4.7B$5.7B$4.5B
Cost of revenue$15.4B$13.8B$13.4B$10.5B$8.8B$7.2B$6.5B$5.9B$4.9B$3.7B$3.4B$3.3B$3.1B$2.7B$3.2B$2.6B
Gross profit$17.3B$14.5B$14.1B$10.7B$9.8B$6.8B$5.3B$5.0B$4.0B$3.1B$2.9B$2.6B$2.2B$2.0B$2.4B$2.0B
Research & development$4.7B$4.3B$4.0B$3.3B$2.5B$2.2B$2.0B$1.6B$1.3B$1.1B$882M$589M$590M$523M
Selling, general & admin$1.3B$1.2B$1.1B$946M$726M$545M$521M$488M$417M$375M$346M$321M$312M$259M$218M$181M
Operating income$11.3B$9.0B$9.0B$6.5B$6.8B$4.1B$2.8B$3.0B$2.4B$1.8B$1.6B$1.3B$1.0B$1.2B$1.6B$1.3B
Interest expense$153M$61M$55M$43M$37M$42M$58M$38M$27M$23M$34M$23M$34M$23M
Income tax$2.0B$1.7B$1.4B$970M$1.0B$552M$192M$352M$306M$234M$161M$77M$8M$4M$182M$221M
Net income$9.6B$7.6B$7.8B$5.6B$5.9B$3.6B$2.6B$2.6B$2.1B$1.6B$1.4B$1.2B$1.0B$1.1B$1.5B$1.0B
EPS — basic$24.73$19.25$19.91$14.14$14.36$8.49$6.16$6.10$4.81$3.66$3.22$2.74$2.36$2.70$3.45$2.35
EPS — diluted$24.71$19.24$19.89$14.13$14.34$8.48$6.15$6.08$4.79$3.64$3.21$2.72$2.34$2.68$3.42$2.33
Shares — basic388.5M393.3M393.8M397.7M409.8M418.3M420.8M424.9M429.8M425.6M430.6M437.14M429.77M424.1M425.62M435.15M
Shares — diluted388.9M393.6M394.1M398M410.4M419.1M421.6M426.4M431.6M427.7M432.6M439.69M433.45M426.99M429.05M438.97M

From SEC filings (public domain), since 2009. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.