Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

ASML

ASML Holding N.V. - New York Re

Technology·Mega cap·$693B
1,797.3
-0.4% today

No price history available for this name yet.

Returns & momentum

1D-0.4%
1W+1.6%
1M+1.1%
3M+24.3%
6M+46.7%
1Y+126.2%
YTD
All-time

Range & moving averages

Price1,797.3
52w high-10.1%
52w low+164.1%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume1.2M
Turnover$2.2B
Market cap$693B
RVOL0.58×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$32.7B$28.3B$27.6B$21.2B$18.6B$14.0B$11.8B$10.9B$9.0B$6.9B$6.3B$5.9B$5.2B$4.7B$5.7B$4.5B
Cost of revenue$15.4B$13.8B$13.4B$10.5B$8.8B$7.2B$6.5B$5.9B$4.9B$3.7B$3.4B$3.3B$3.1B$2.7B$3.2B$2.6B
Gross profit$17.3B$14.5B$14.1B$10.7B$9.8B$6.8B$5.3B$5.0B$4.0B$3.1B$2.9B$2.6B$2.2B$2.0B$2.4B$2.0B
Research & development$4.7B$4.3B$4.0B$3.3B$2.5B$2.2B$2.0B$1.6B$1.3B$1.1B$882M$589M$590M$523M
Selling, general & admin$1.3B$1.2B$1.1B$946M$726M$545M$521M$488M$417M$375M$346M$321M$312M$259M$218M$181M
Operating income$11.3B$9.0B$9.0B$6.5B$6.8B$4.1B$2.8B$3.0B$2.4B$1.8B$1.6B$1.3B$1.0B$1.2B$1.6B$1.3B
Interest expense$153M$61M$55M$43M$37M$42M$58M$38M$27M$23M$34M$23M$34M$23M
Income tax$2.0B$1.7B$1.4B$970M$1.0B$552M$192M$352M$306M$234M$161M$77M$8M$4M$182M$221M
Net income$9.6B$7.6B$7.8B$5.6B$5.9B$3.6B$2.6B$2.6B$2.1B$1.6B$1.4B$1.2B$1.0B$1.1B$1.5B$1.0B
EPS — basic$24.73$19.25$19.91$14.14$14.36$8.49$6.16$6.10$4.81$3.66$3.22$2.74$2.36$2.70$3.45$2.35
EPS — diluted$24.71$19.24$19.89$14.13$14.34$8.48$6.15$6.08$4.79$3.64$3.21$2.72$2.34$2.68$3.42$2.33
Shares — basic388.5M393.3M393.8M397.7M409.8M418.3M420.8M424.9M429.8M425.6M430.6M437.14M429.77M424.1M425.62M435.15M
Shares — diluted388.9M393.6M394.1M398M410.4M419.1M421.6M426.4M431.6M427.7M432.6M439.69M433.45M426.99M429.05M438.97M

From SEC filings (public domain), since 2009. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.