Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

KO

Coca-Cola Company (The)

Consumer Staples·Mega cap·$359B
83.49
+1.0% today

No price history available for this name yet.

Returns & momentum

1D+1.0%
1W-0.8%
1M+3.3%
3M+7.5%
6M+25.3%
1Y+23.6%
YTD
All-time

Range & moving averages

Price83.49
52w high-2.6%
52w low+30.4%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume10.8M
Turnover$901M
Market cap$359B
RVOL0.54×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2021FY2020FY2019FY2018FY2017FY2015FY2014FY2012FY2011FY2009FY2008
Revenue$47.9B$47.1B$45.8B$38.7B$33.0B$37.3B$34.3B$36.2B
Cost of revenue$18.4B$18.3B$18.5B$15.4B$13.4B$14.6B$13.1B$13.7B
Gross profit$29.5B$28.7B$27.2B$23.3B$19.6B$22.6B$21.2B$22.5B$26.8B$28.1B$29.0B$28.3B$19.9B$20.6B
Selling, general & admin$14.5B$14.6B$14.0B$12.1B$9.7B$12.1B$11.0B$12.8B$16.4B$17.2B$17.7B$17.4B$11.4B$11.8B
Operating income$13.8B$10.0B$11.3B$10.3B$9.0B$10.1B$9.2B$7.8B$8.7B$9.7B$10.8B$10.2B$8.2B$8.4B
Interest expense$1.7B$1.7B$1.5B$1.6B$1.4B$946M$950M$853M$856M$483M$397M$417M$355M$438M
Income tax$2.9B$2.4B$2.2B$2.6B$2.0B$1.8B$1.7B$5.6B$2.2B$2.2B$2.7B$2.8B$2.0B$1.6B
Net income$13.1B$10.6B$10.7B$9.8B$7.7B$8.9B$6.4B$1.2B$7.4B$7.1B$9.0B$8.6B$6.8B$5.8B
EPS — basic$3.05$2.47$2.48$2.26$1.80$2.09$1.51$0.29$1.69$1.62$2.00$1.88$2.95$2.51
EPS — diluted$3.04$2.46$2.47$2.25$1.79$2.07$1.50$0.29$1.67$1.60$1.97$1.85$2.93$2.49
Shares — basic4.3B4.31B4.32B4.32B4.3B4.28B4.26B4.27B4.35B4.39B4.5B4.57B2.31B2.32B
Shares — diluted4.31B4.32B4.34B4.34B4.32B4.31B4.3B4.32B4.41B4.45B4.58B4.65B2.33B2.34B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.