Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

HD

Home Depot, Inc. (The)

Consumer Discretionary·Mega cap·$334B
334.85
-0.9% today

No price history available for this name yet.

Returns & momentum

1D-0.9%
1W-2.7%
1M-2.8%
3M+6.1%
6M-9.6%
1Y-15.9%
YTD
All-time

Range & moving averages

Price334.85
52w high-19.9%
52w low+16.7%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume3.4M
Turnover$1.1B
Market cap$334B
RVOL0.87×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2026FY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2012FY2011FY2010
Revenue$165B$160B$153B$157B$151B$132B$110B$108B$101B$94.6B$88.5B$83.2B$78.8B$70.4B$68.0B$66.2B
Cost of revenue$110B$106B$102B$105B$100B$87.3B$72.7B$71.0B$66.5B$62.3B$58.3B$54.8B$51.9B$46.1B$44.7B$43.8B
Gross profit$54.9B$53.3B$51.0B$52.8B$50.8B$44.9B$37.6B$37.2B$34.4B$32.3B$30.3B$28.4B$26.9B$24.3B$23.3B$22.4B
Selling, general & admin$30.7B$28.7B$26.6B$26.3B$25.4B$24.4B$19.7B$19.5B$17.9B$17.1B$16.8B$16.3B$16.1B$16.0B$15.8B$15.9B
Operating expenses$34.0B$31.8B$29.3B$28.7B$27.8B$26.6B$21.7B$21.6B$19.7B$18.9B$18.5B$17.9B$17.7B$17.6B$17.5B$17.6B
Operating income$20.9B$21.5B$21.7B$24.0B$23.0B$18.3B$15.8B$15.5B$14.7B$13.4B$11.8B$10.5B$9.2B$6.7B$5.8B$4.8B
Interest expense$1.9B$1.6B$1.3B$1.3B$1.2B$1.1B$1.1B$972M$919M$830M$711M$606M$530M$676M
Income tax$4.4B$4.6B$4.8B$5.4B$5.3B$4.1B$3.5B$3.4B$5.1B$4.5B$4.0B$3.6B$3.1B$2.2B$1.9B$1.4B
Net income$12.9B$11.2B$11.1B$8.6B$8.0B$7.0B$6.3B$5.4B$3.9B$3.3B$2.7B
EPS — basic$14.26$14.96$15.16$16.74$15.59$11.98$10.29$9.78$7.33$6.47$5.49$4.74$3.78$2.49$2.03$1.58
EPS — diluted$14.23$14.91$15.11$16.69$15.53$11.94$10.25$9.73$7.29$6.45$5.46$4.71$3.76$2.47$2.01$1.57
Shares — basic993M990M999M1.02B1.05B1.07B1.09B1.14B1.18B1.23B1.28B1.34B1.43B1.56B1.65B1.68B
Shares — diluted995M993M1B1.03B1.06B1.08B1.1B1.14B1.18B1.23B1.28B1.35B1.43B1.57B1.66B1.69B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.