Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

HD

Home Depot, Inc. (The)

Consumer Discretionary·Mega cap·$290B
290.62
-0.0% today

No price history available for this name yet.

Returns & momentum

1D-0.0%
1W+3.4%
1M-5.9%
3M-13.3%
6M-13.5%
1Y-20.9%
YTD—
All-time—

Range & moving averages

Price290.62
52w high-25.3%
52w low+4.9%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume4.6M
Turnover$1.3B
Market cap$290B
RVOL0.92×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2026FY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2012FY2011FY2010
Revenue$165B$160B$153B$157B$151B$132B$110B$108B$101B$94.6B$88.5B$83.2B$78.8B$70.4B$68.0B$66.2B
Cost of revenue$110B$106B$102B$105B$100B$87.3B$72.7B$71.0B$66.5B$62.3B$58.3B$54.8B$51.9B$46.1B$44.7B$43.8B
Gross profit$54.9B$53.3B$51.0B$52.8B$50.8B$44.9B$37.6B$37.2B$34.4B$32.3B$30.3B$28.4B$26.9B$24.3B$23.3B$22.4B
Selling, general & admin$30.7B$28.7B$26.6B$26.3B$25.4B$24.4B$19.7B$19.5B$17.9B$17.1B$16.8B$16.3B$16.1B$16.0B$15.8B$15.9B
Operating expenses$34.0B$31.8B$29.3B$28.7B$27.8B$26.6B$21.7B$21.6B$19.7B$18.9B$18.5B$17.9B$17.7B$17.6B$17.5B$17.6B
Operating income$20.9B$21.5B$21.7B$24.0B$23.0B$18.3B$15.8B$15.5B$14.7B$13.4B$11.8B$10.5B$9.2B$6.7B$5.8B$4.8B
Interest expense——$1.9B$1.6B$1.3B$1.3B$1.2B$1.1B$1.1B$972M$919M$830M$711M$606M$530M$676M
Income tax$4.4B$4.6B$4.8B$5.4B$5.3B$4.1B$3.5B$3.4B$5.1B$4.5B$4.0B$3.6B$3.1B$2.2B$1.9B$1.4B
Net income—————$12.9B$11.2B$11.1B$8.6B$8.0B$7.0B$6.3B$5.4B$3.9B$3.3B$2.7B
EPS — basic$14.26$14.96$15.16$16.74$15.59$11.98$10.29$9.78$7.33$6.47$5.49$4.74$3.78$2.49$2.03$1.58
EPS — diluted$14.23$14.91$15.11$16.69$15.53$11.94$10.25$9.73$7.29$6.45$5.46$4.71$3.76$2.47$2.01$1.57
Shares — basic993M990M999M1.02B1.05B1.07B1.09B1.14B1.18B1.23B1.28B1.34B1.43B1.56B1.65B1.68B
Shares — diluted995M993M1B1.03B1.06B1.08B1.1B1.14B1.18B1.23B1.28B1.35B1.43B1.57B1.66B1.69B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.