Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

HD

Home Depot, Inc. (The)

Consumer Discretionary·Mega cap·$342B
343.30
+1.4% today

No price history available for this name yet.

Returns & momentum

1D+1.4%
1W-4.1%
1M+6.8%
3M+1.9%
6M-0.3%
1Y-5.0%
YTD
All-time

Range & moving averages

Price343.30
52w high-17.9%
52w low+19.6%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume2.8M
Turnover$944M
Market cap$342B
RVOL0.54×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2026FY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2012FY2011FY2010
Revenue$165B$160B$153B$157B$151B$132B$110B$108B$101B$94.6B$88.5B$83.2B$78.8B$70.4B$68.0B$66.2B
Cost of revenue$110B$106B$102B$105B$100B$87.3B$72.7B$71.0B$66.5B$62.3B$58.3B$54.8B$51.9B$46.1B$44.7B$43.8B
Gross profit$54.9B$53.3B$51.0B$52.8B$50.8B$44.9B$37.6B$37.2B$34.4B$32.3B$30.3B$28.4B$26.9B$24.3B$23.3B$22.4B
Selling, general & admin$30.7B$28.7B$26.6B$26.3B$25.4B$24.4B$19.7B$19.5B$17.9B$17.1B$16.8B$16.3B$16.1B$16.0B$15.8B$15.9B
Operating expenses$34.0B$31.8B$29.3B$28.7B$27.8B$26.6B$21.7B$21.6B$19.7B$18.9B$18.5B$17.9B$17.7B$17.6B$17.5B$17.6B
Operating income$20.9B$21.5B$21.7B$24.0B$23.0B$18.3B$15.8B$15.5B$14.7B$13.4B$11.8B$10.5B$9.2B$6.7B$5.8B$4.8B
Interest expense$1.9B$1.6B$1.3B$1.3B$1.2B$1.1B$1.1B$972M$919M$830M$711M$606M$530M$676M
Income tax$4.4B$4.6B$4.8B$5.4B$5.3B$4.1B$3.5B$3.4B$5.1B$4.5B$4.0B$3.6B$3.1B$2.2B$1.9B$1.4B
Net income$12.9B$11.2B$11.1B$8.6B$8.0B$7.0B$6.3B$5.4B$3.9B$3.3B$2.7B
EPS — basic$14.26$14.96$15.16$16.74$15.59$11.98$10.29$9.78$7.33$6.47$5.49$4.74$3.78$2.49$2.03$1.58
EPS — diluted$14.23$14.91$15.11$16.69$15.53$11.94$10.25$9.73$7.29$6.45$5.46$4.71$3.76$2.47$2.01$1.57
Shares — basic993M990M999M1.02B1.05B1.07B1.09B1.14B1.18B1.23B1.28B1.34B1.43B1.56B1.65B1.68B
Shares — diluted995M993M1B1.03B1.06B1.08B1.1B1.14B1.18B1.23B1.28B1.35B1.43B1.57B1.66B1.69B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.