Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

TSLA

Tesla, Inc.

Consumer Discretionary·Mega cap·$1.53T
407.76
+0.3% today

No price history available for this name yet.

Returns & momentum

1D+0.3%
1W+3.6%
1M+2.8%
3M+18.0%
6M-5.5%
1Y+37.8%
YTD
All-time

Range & moving averages

Price407.76
52w high-18.3%
52w low+36.9%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume33.7M
Turnover$13.7B
Market cap$1.53T
RVOL0.71×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$94.8B$97.7B$96.8B$81.5B$53.8B$31.5B$24.6B$21.5B$11.8B$7.0B$4.0B$3.2B$2.0B$413M$204M$117M
Cost of revenue$77.7B$80.2B$79.1B$60.6B$40.2B$24.9B$20.5B$17.4B$9.5B$5.4B$3.1B$2.3B$1.6B$383M$143M$86M
Gross profit$17.1B$17.4B$17.7B$20.9B$13.6B$6.6B$4.1B$4.0B$2.2B$1.6B$924M$882M$456M$30M$62M$31M
Research & development$6.4B$4.5B$4.0B$3.1B$2.6B$1.5B$1.3B$1.5B$1.4B$834M$718M$465M$232M$274M$209M$93M
Selling, general & admin$5.8B$5.2B$4.8B$3.9B$4.5B$3.1B$2.6B$2.8B$2.5B$1.4B$922M$604M$286M$150M$104M$85M
Operating expenses$12.7B$10.4B$8.8B$7.2B$7.1B$4.6B$4.1B$4.4B$3.9B$2.3B$1.6B$1.1B$518M$424M$313M$178M
Operating income$4.4B$7.1B$8.9B$13.7B$6.5B$2.0B-$69M-$388M-$1.6B-$667M-$717M-$187M-$61M-$394M-$251M-$147M
Interest expense$156M$191M$371M$748M$685M$663M$471M$199M$119M$101M$33M$254K$43K$992K
Income tax$1.4B$1.8B-$5.0B$1.1B$699M$292M$110M$58M$32M$27M$13M$9M$3M$136K$489K$173K
Net income$3.8B$7.1B$15.0B$12.6B$5.5B$721M-$862M-$976M-$2.0B-$675M-$889M-$294M-$74M-$396M-$254M-$154M
EPS — basic$1.18$2.23$4.73$4.02$1.87$0.25-$0.98-$1.14-$11.83-$4.68-$6.93
EPS — diluted$1.08$2.04$4.30$3.62$1.63$0.21-$0.98-$1.14-$11.83-$4.68-$6.93
Shares — basic3.23B3.2B3.17B3.13B2.96B2.8B887M853M166M144.21M128.2M
Shares — diluted3.53B3.5B3.49B3.48B3.39B3.25B887M853M166M144.21M128.2M

From SEC filings (public domain), since 2009. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.