Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

AMAT

Applied Materials, Inc.

Technology·Mega cap·$478B
602.50
+2.4% today

No price history available for this name yet.

Returns & momentum

1D+2.4%
1W-0.1%
1M+20.7%
3M+51.6%
6M+106.7%
1Y+210.6%
YTD
All-time

Range & moving averages

Price602.50
52w high-18.5%
52w low+291.8%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume6.3M
Turnover$3.8B
Market cap$478B
RVOL0.53×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$28.4B$27.2B$26.5B$25.8B$23.1B$17.2B$14.6B$16.7B$14.7B$10.8B$9.7B$9.1B$7.5B$8.7B$10.5B$9.5B
Cost of revenue$14.6B$14.3B$14.1B$13.8B$12.1B$9.5B$8.2B$9.2B$8.1B$6.3B$5.7B$5.2B$4.5B$5.4B$6.2B$5.8B
Gross profit$13.8B$12.9B$12.4B$12.0B$10.9B$7.7B$6.4B$7.5B$6.6B$4.5B$4.0B$3.8B$3.0B$3.3B$4.4B$3.7B
Research & development$3.6B$3.2B$3.1B$2.8B$2.5B$2.2B$2.1B$2.0B$1.8B$1.5B$1.5B$1.4B$1.3B$1.2B$1.1B$1.1B
Selling, general & admin$1.8B$1.8B$1.6B$1.1B$901M$942M
Operating expenses$5.5B$5.0B$4.7B$4.2B$4.0B$3.3B$3.0B$3.0B$2.7B$2.4B$2.3B$2.3B$2.6B$2.9B$2.0B$2.3B
Operating income$8.3B$7.9B$7.7B$7.8B$6.9B$4.4B$3.4B$4.5B$3.9B$2.2B$1.7B$1.5B$432M$411M$2.4B$1.4B
Interest expense$238M$228M$236M$240M$237M$234M$198M$155M$103M$95M$95M$95M$59M$21M
Income tax$2.3B$975M$860M$1.1B$883M$547M$563M$1.4B$297M$292M$221M$376M$94M$207M$452M$449M
Net income$7.0B$7.2B$6.9B$6.5B$5.9B$3.6B$2.7B$3.0B$3.5B$1.7B$1.4B$1.1B$256M$109M$1.9B$938M
EPS — basic$8.71$8.68$8.16$7.49$6.47$3.95$2.89$3.00$3.28$1.56$1.13$0.88$0.21$0.09$1.46$0.70
EPS — diluted$8.66$8.61$8.11$7.44$6.40$3.92$2.86$2.96$3.25$1.54$1.12$0.87$0.21$0.09$1.45$0.70
Shares — basic804M827M840M871M910M916M937M1.01B1.07B1.11B1.21B1.22B1.2B1.27B1.32B1.34B
Shares — diluted808M834M845M877M919M923M945M1.03B1.08B1.12B1.23B1.23B1.22B1.28B1.33B1.35B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.