Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

AMAT

Applied Materials, Inc.

Technology·Mega cap·$381B
479.76
-0.1% today

No price history available for this name yet.

Returns & momentum

1D-0.1%
1W-3.2%
1M+0.8%
3M+7.1%
6M+21.8%
1Y+197.8%
YTD
All-time

Range & moving averages

Price479.76
52w high-35.1%
52w low+212.3%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume5.1M
Turnover$2.5B
Market cap$381B
RVOL0.66×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$28.4B$27.2B$26.5B$25.8B$23.1B$17.2B$14.6B$16.7B$14.7B$10.8B$9.7B$9.1B$7.5B$8.7B$10.5B$9.5B
Cost of revenue$14.6B$14.3B$14.1B$13.8B$12.1B$9.5B$8.2B$9.2B$8.1B$6.3B$5.7B$5.2B$4.5B$5.4B$6.2B$5.8B
Gross profit$13.8B$12.9B$12.4B$12.0B$10.9B$7.7B$6.4B$7.5B$6.6B$4.5B$4.0B$3.8B$3.0B$3.3B$4.4B$3.7B
Research & development$3.6B$3.2B$3.1B$2.8B$2.5B$2.2B$2.1B$2.0B$1.8B$1.5B$1.5B$1.4B$1.3B$1.2B$1.1B$1.1B
Selling, general & admin$1.8B$1.8B$1.6B$1.1B$901M$942M
Operating expenses$5.5B$5.0B$4.7B$4.2B$4.0B$3.3B$3.0B$3.0B$2.7B$2.4B$2.3B$2.3B$2.6B$2.9B$2.0B$2.3B
Operating income$8.3B$7.9B$7.7B$7.8B$6.9B$4.4B$3.4B$4.5B$3.9B$2.2B$1.7B$1.5B$432M$411M$2.4B$1.4B
Interest expense$238M$228M$236M$240M$237M$234M$198M$155M$103M$95M$95M$95M$59M$21M
Income tax$2.3B$975M$860M$1.1B$883M$547M$563M$1.4B$297M$292M$221M$376M$94M$207M$452M$449M
Net income$7.0B$7.2B$6.9B$6.5B$5.9B$3.6B$2.7B$3.0B$3.5B$1.7B$1.4B$1.1B$256M$109M$1.9B$938M
EPS — basic$8.71$8.68$8.16$7.49$6.47$3.95$2.89$3.00$3.28$1.56$1.13$0.88$0.21$0.09$1.46$0.70
EPS — diluted$8.66$8.61$8.11$7.44$6.40$3.92$2.86$2.96$3.25$1.54$1.12$0.87$0.21$0.09$1.45$0.70
Shares — basic804M827M840M871M910M916M937M1.01B1.07B1.11B1.21B1.22B1.2B1.27B1.32B1.34B
Shares — diluted808M834M845M877M919M923M945M1.03B1.08B1.12B1.23B1.23B1.22B1.28B1.33B1.35B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.