Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

NVDA

NVIDIA Corporation

Technology·Mega cap·$5.08T
209.66
-1.6% today

No price history available for this name yet.

Returns & momentum

1D-1.6%
1W-3.6%
1M+6.4%
3M-1.3%
6M+7.3%
1Y+16.8%
YTD
All-time

Range & moving averages

Price209.66
52w high-11.3%
52w low+28.0%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume167.3M
Turnover$35.1B
Market cap$5.08T
RVOL1.41×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2026FY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011
Revenue$216B$130B$60.9B$27.0B$26.9B$16.7B$10.9B$11.7B$9.7B$6.9B$5.0B$4.7B$4.1B$4.3B$4.0B$3.5B
Cost of revenue$62.5B$32.6B$16.6B$11.6B$9.4B$6.3B$4.2B$4.5B$3.9B$2.8B$2.2B$2.1B$1.9B$2.1B$1.9B$2.1B
Gross profit$153B$97.9B$44.3B$15.4B$17.5B$10.4B$6.8B$7.2B$5.8B$4.1B$2.8B$2.6B$2.3B$2.2B$2.1B$1.4B
Research & development$18.5B$12.9B$8.7B$7.3B$5.3B$3.9B$2.8B$2.4B$1.8B$1.5B$1.3B$1.4B$1.3B$1.1B$1.0B$849M
Selling, general & admin$4.6B$3.5B$2.7B$2.4B$2.2B$1.9B$1.1B$991M$815M$663M$602M$480M$436M$431M$406M$362M
Operating expenses$23.1B$16.4B$11.3B$11.1B$7.4B$5.9B$3.9B$3.4B$2.6B$2.1B$2.1B$1.8B$1.8B$1.6B$1.4B$1.2B
Operating income$130B$81.5B$33.0B$4.2B$10.0B$4.5B$2.8B$3.8B$3.2B$1.9B$747M$759M$496M$648M$648M$256M
Interest expense$257M$262M$236M$184M$52M$58M$61M$58M$47M$46M$10M$3M$3M$3M
Income tax$21.4B$11.1B$4.1B-$187M$189M$77M$174M-$245M$149M$239M$129M$124M$70M$100M$82M$18M
Net income$4.3B$2.8B$4.1B$3.0B$1.7B$614M$631M$440M$563M$581M$253M
EPS — basic$4.93$2.97$1.21$0.18$3.91$1.76$1.15$6.81$5.09$3.08$1.13$1.14$0.75$0.91$0.96$0.44
EPS — diluted$4.90$2.94$1.19$0.17$3.85$1.73$1.13$6.63$4.82$2.57$1.08$1.12$0.74$0.90$0.94$0.43
Shares — basic24.36B24.56B24.69B24.87B2.5B2.47B2.44B608M599M541M543M552M588M619.32M603.65M575.18M
Shares — diluted24.51B24.8B24.94B25.07B2.54B2.51B2.47B625M632M649M569M563M595M624.96M616.37M588.68M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.