Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

AMD

Advanced Micro Devices, Inc.

Technology·Mega cap·$969B
594.24
-2.3% today

No price history available for this name yet.

Returns & momentum

1D-2.3%
1W-5.9%
1M+15.1%
3M+8.4%
6M+140.8%
1Y+155.2%
YTD—
All-time—

Range & moving averages

Price594.24
52w high-9.8%
52w low+215.7%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume15.4M
Turnover$9.1B
Market cap$969B
RVOL0.74×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$34.6B$25.8B$22.7B$23.6B$16.4B$9.8B$6.7B$6.5B$5.3B$4.3B$4.0B$5.5B$5.3B$5.4B$6.6B$6.5B
Cost of revenue$17.5B$13.1B$12.2B$13.0B$8.5B$5.4B$3.9B$4.0B$3.5B$3.3B——————
Gross profit$17.2B$12.7B$10.5B$10.6B$7.9B$4.3B$2.9B$2.4B$1.8B$1.0B$1.1B$1.8B$2.0B$1.2B$2.9B$3.0B
Research & development$8.1B$6.5B$5.9B$5.0B$2.8B$2.0B$1.5B$1.4B$1.2B$1.0B$947M$1.1B$1.2B$1.4B$1.5B$1.4B
Selling, general & admin$4.1B$2.7B$2.3B$2.3B$1.4B$995M$750M$562M$516M$466M$482M$604M$674M$823M$992M$934M
Operating expenses$13.5B$10.8B$10.1B—————————————
Operating income$3.7B$1.9B$401M$1.3B$3.6B$1.4B$631M$451M$127M-$373M-$481M-$155M$103M-$1.1B$368M$848M
Interest expense$131M$92M$106M$88M$34M$47M$94M$121M$126M$156M$160M$177M$177M$175M$180M$199M
Income tax-$103M$381M-$346M-$122M$513M-$1.2B$31M-$9M$18M$39M$14M$5M$9M-$34M-$4M$38M
Net income$4.3B$1.6B$854M$1.3B$3.2B$2.5B$341M$337M-$33M-$498M-$660M-$403M-$83M-$1.2B$491M$471M
EPS — basic$2.67$1.01$0.53$0.85$2.61$2.10$0.31$0.34-$0.03-$0.60-$0.84-$0.53-$0.11-$1.60$0.68$0.66
EPS — diluted$2.65$1.00$0.53$0.84$2.57$2.06$0.30$0.32-$0.03-$0.60-$0.84-$0.53-$0.11-$1.60$0.66$0.64
Shares — basic1.62B1.62B1.61B1.56B1.21B1.18B1.09B982M952M835M783M768M754M741M727M711M
Shares — diluted1.64B1.64B1.63B1.57B1.23B1.21B1.12B1.06B952M835M783M768M754M741M742M733M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.