Live tape
08/27 19:20CLOSEGPGI3.7k@13.51+0.52%US Liquid L/S
08/27 19:20CLOSECAPR5.1k@9.78-0.02%US Liquid L/S
08/27 19:20CLOSESRPT2.3k@21.91-0.36%US Liquid L/S
08/27 19:20CLOSECSIQ3.6k@13.77+1.81%US Liquid L/S
08/27 19:20CLOSETLRY11.0k@4.54-0.11%US Liquid L/S
08/27 19:20CLOSESERV10.3k@4.87+0.09%US Liquid L/S
08/27 19:20CLOSEBKKT5.9k@8.53+0.41%US Liquid L/S
08/27 19:20CLOSEBW6.5k@7.66-0.33%US Liquid L/S
08/27 19:20CLOSECOMP4.5k@11.19+0.18%US Liquid L/S
08/27 19:20CLOSEAEVA3.1k@16.25+0.00%US Liquid L/S
08/27 19:20CLOSEENVX14.2k@3.52+0.14%US Liquid L/S
08/27 19:20CLOSENNE2.6k@19.34+0.35%US Liquid L/S
08/27 19:20CLOSEAEHR547@91.47+0.20%US Liquid L/S
08/27 19:20CLOSEBHVN3.1k@15.94-0.78%US Liquid L/S
08/27 19:20CLOSEIMNM1.7k@29.02+0.54%US Liquid L/S
08/27 19:20CLOSEARRY10.7k@4.66+0.22%US Liquid L/S
08/27 19:20CLOSEGRND3.2k@15.42-0.36%US Liquid L/S
08/27 19:20CLOSESEDG1.5k@33.38+0.30%US Liquid L/S
08/27 19:20CLOSEBMA652@76.66+0.17%US Liquid L/S
08/27 19:20CLOSEFLYW2.7k@18.79-0.05%US Liquid L/S
08/27 19:20CLOSETTMI403@123.92-0.09%US Liquid L/S
08/27 19:20CLOSENWSA1.6k@31.11-0.03%US Liquid L/S
08/27 19:20CLOSETREX1.1k@46.02+0.13%US Liquid L/S
08/27 19:20CLOSEAAL3.6k@13.77+0.43%US Liquid L/S
08/27 19:20CLOSEMPWR39@1,297.5-0.16%US Liquid L/S
08/27 19:20CLOSEDDOG205@243.69-0.80%US Liquid L/S
08/27 19:20CLOSECCL2.0k@24.98+0.14%US Liquid L/S
08/27 19:20CLOSECPRI3.8k@13.18-0.15%US Liquid L/S
08/27 19:20CLOSEKKR459@109.05-0.03%US Liquid L/S
08/27 19:20CLOSELUMN8.0k@6.22+0.08%US Liquid L/S
08/27 19:20CLOSEIP1.3k@40.02+0.61%US Liquid L/S
08/27 19:20CLOSEBSY1.3k@37.48-0.05%US Liquid L/S
08/27 19:20CLOSEGPGI3.7k@13.51+0.52%US Liquid L/S
08/27 19:20CLOSECAPR5.1k@9.78-0.02%US Liquid L/S
08/27 19:20CLOSESRPT2.3k@21.91-0.36%US Liquid L/S
08/27 19:20CLOSECSIQ3.6k@13.77+1.81%US Liquid L/S
08/27 19:20CLOSETLRY11.0k@4.54-0.11%US Liquid L/S
08/27 19:20CLOSESERV10.3k@4.87+0.09%US Liquid L/S
08/27 19:20CLOSEBKKT5.9k@8.53+0.41%US Liquid L/S
08/27 19:20CLOSEBW6.5k@7.66-0.33%US Liquid L/S
08/27 19:20CLOSECOMP4.5k@11.19+0.18%US Liquid L/S
08/27 19:20CLOSEAEVA3.1k@16.25+0.00%US Liquid L/S
08/27 19:20CLOSEENVX14.2k@3.52+0.14%US Liquid L/S
08/27 19:20CLOSENNE2.6k@19.34+0.35%US Liquid L/S
08/27 19:20CLOSEAEHR547@91.47+0.20%US Liquid L/S
08/27 19:20CLOSEBHVN3.1k@15.94-0.78%US Liquid L/S
08/27 19:20CLOSEIMNM1.7k@29.02+0.54%US Liquid L/S
08/27 19:20CLOSEARRY10.7k@4.66+0.22%US Liquid L/S
08/27 19:20CLOSEGRND3.2k@15.42-0.36%US Liquid L/S
08/27 19:20CLOSESEDG1.5k@33.38+0.30%US Liquid L/S
08/27 19:20CLOSEBMA652@76.66+0.17%US Liquid L/S
08/27 19:20CLOSEFLYW2.7k@18.79-0.05%US Liquid L/S
08/27 19:20CLOSETTMI403@123.92-0.09%US Liquid L/S
08/27 19:20CLOSENWSA1.6k@31.11-0.03%US Liquid L/S
08/27 19:20CLOSETREX1.1k@46.02+0.13%US Liquid L/S
08/27 19:20CLOSEAAL3.6k@13.77+0.43%US Liquid L/S
08/27 19:20CLOSEMPWR39@1,297.5-0.16%US Liquid L/S
08/27 19:20CLOSEDDOG205@243.69-0.80%US Liquid L/S
08/27 19:20CLOSECCL2.0k@24.98+0.14%US Liquid L/S
08/27 19:20CLOSECPRI3.8k@13.18-0.15%US Liquid L/S
08/27 19:20CLOSEKKR459@109.05-0.03%US Liquid L/S
08/27 19:20CLOSELUMN8.0k@6.22+0.08%US Liquid L/S
08/27 19:20CLOSEIP1.3k@40.02+0.61%US Liquid L/S
08/27 19:20CLOSEBSY1.3k@37.48-0.05%US Liquid L/S
B3Quant.

US equity

·Updated Aug 27, 21:36 UTC

AMD

Advanced Micro Devices, Inc.

Technology·Mega cap·$777B
476.67
-0.9% today

No price history available for this name yet.

Returns & momentum

1D-0.9%
1W+1.5%
1M+11.0%
3M-8.0%
6M+134.0%
1Y+186.1%
YTD
All-time

Range & moving averages

Price476.67
52w high-18.5%
52w low+219.4%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume16.4M
Turnover$7.8B
Market cap$777B
RVOL0.64×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$34.6B$25.8B$22.7B$23.6B$16.4B$9.8B$6.7B$6.5B$5.3B$4.3B$4.0B$5.5B$5.3B$5.4B$6.6B$6.5B
Cost of revenue$17.5B$13.1B$12.2B$13.0B$8.5B$5.4B$3.9B$4.0B$3.5B$3.3B
Gross profit$17.2B$12.7B$10.5B$10.6B$7.9B$4.3B$2.9B$2.4B$1.8B$1.0B$1.1B$1.8B$2.0B$1.2B$2.9B$3.0B
Research & development$8.1B$6.5B$5.9B$5.0B$2.8B$2.0B$1.5B$1.4B$1.2B$1.0B$947M$1.1B$1.2B$1.4B$1.5B$1.4B
Selling, general & admin$4.1B$2.7B$2.3B$2.3B$1.4B$995M$750M$562M$516M$466M$482M$604M$674M$823M$992M$934M
Operating expenses$13.5B$10.8B$10.1B
Operating income$3.7B$1.9B$401M$1.3B$3.6B$1.4B$631M$451M$127M-$373M-$481M-$155M$103M-$1.1B$368M$848M
Interest expense$131M$92M$106M$88M$34M$47M$94M$121M$126M$156M$160M$177M$177M$175M$180M$199M
Income tax-$103M$381M-$346M-$122M$513M-$1.2B$31M-$9M$18M$39M$14M$5M$9M-$34M-$4M$38M
Net income$4.3B$1.6B$854M$1.3B$3.2B$2.5B$341M$337M-$33M-$498M-$660M-$403M-$83M-$1.2B$491M$471M
EPS — basic$2.67$1.01$0.53$0.85$2.61$2.10$0.31$0.34-$0.03-$0.60-$0.84-$0.53-$0.11-$1.60$0.68$0.66
EPS — diluted$2.65$1.00$0.53$0.84$2.57$2.06$0.30$0.32-$0.03-$0.60-$0.84-$0.53-$0.11-$1.60$0.66$0.64
Shares — basic1.62B1.62B1.61B1.56B1.21B1.18B1.09B982M952M835M783M768M754M741M727M711M
Shares — diluted1.64B1.64B1.63B1.57B1.23B1.21B1.12B1.06B952M835M783M768M754M741M742M733M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.