Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

CSCO

Cisco Systems, Inc.

Technology·Mega cap·$455B
115.34
-2.6% today

No price history available for this name yet.

Returns & momentum

1D-2.6%
1W+2.2%
1M+3.3%
3M-1.1%
6M+41.1%
1Y+67.9%
YTD—
All-time—

Range & moving averages

Price115.34
52w high-10.9%
52w low+75.8%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume14.5M
Turnover$1.7B
Market cap$455B
RVOL0.83×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$56.7B$53.8B$57.0B$51.6B$49.8B$49.3B$51.9B$49.3B$48.0B$49.2B$49.2B$47.1B$48.6B$46.1B$43.2B$40.0B
Cost of revenue$19.9B$19.0B$21.2B$19.3B$17.9B$17.6B$19.2B$18.7B$17.8B$18.3B$19.5B$19.4B$19.2B$17.9B$16.7B$14.4B
Gross profit$36.8B$34.8B$35.8B$32.2B$31.9B$31.7B$32.7B$30.6B$30.2B$31.0B$29.7B$27.8B$29.4B$28.2B$26.5B$25.6B
Research & development$9.3B$8.0B$7.6B$6.8B$6.5B$6.3B$6.6B$6.3B$6.1B$6.3B$6.2B$6.3B$5.9B$5.5B$5.8B—
Operating expenses$25.0B$22.6B$20.7B$18.3B$19.1B$18.1B$18.4B$18.3B$18.3B$18.3B$18.9B$18.4B$18.2B$18.1B$18.9B$16.5B
Operating income$11.8B$12.2B$15.0B$14.0B$12.8B$13.6B$14.2B$12.3B$12.0B$12.7B$10.8B$9.3B$11.2B$10.1B$7.7B$9.2B
Interest expense——$427M$360M$434M$585M$859M$943M$861M$676M$566M$564M$583M$596M$628M$623M
Income tax$920M$1.9B$2.7B$2.7B$2.7B$2.8B$3.0B$12.9B$2.7B$2.2B$2.2B$1.9B$1.2B$2.1B$1.3B$1.6B
Net income$10.2B$10.3B$12.6B$11.8B$10.6B$11.2B$11.6B$110M$9.6B$10.7B$9.0B$7.9B$10.0B$8.0B$6.5B$7.8B
EPS — basic$2.56$2.55$3.08$2.83$2.51$2.65$2.63$0.02$1.92$2.13$1.76$1.50$1.87$1.50$1.17$1.36
EPS — diluted$2.55$2.54$3.07$2.82$2.50$2.64$2.61$0.02$1.90$2.11$1.75$1.49$1.86$1.49$1.17$1.33
Shares — basic3.98B4.04B4.09B4.17B4.22B4.24B4.42B4.84B5.01B5.05B5.1B5.23B5.33B5.37B5.53B5.73B
Shares — diluted4B4.06B4.11B4.19B4.24B4.25B4.45B4.88B5.05B5.09B5.15B5.28B5.38B5.4B5.56B5.85B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.