Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

CSCO

Cisco Systems, Inc.

Technology·Mega cap·$443B
112.36
+1.1% today

No price history available for this name yet.

Returns & momentum

1D+1.1%
1W+1.6%
1M-2.8%
3M-5.8%
6M+43.3%
1Y+70.8%
YTD
All-time

Range & moving averages

Price112.36
52w high-13.5%
52w low+73.4%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume10.3M
Turnover$1.2B
Market cap$443B
RVOL0.48×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$56.7B$53.8B$57.0B$51.6B$49.8B$49.3B$51.9B$49.3B$48.0B$49.2B$49.2B$47.1B$48.6B$46.1B$43.2B$40.0B
Cost of revenue$19.9B$19.0B$21.2B$19.3B$17.9B$17.6B$19.2B$18.7B$17.8B$18.3B$19.5B$19.4B$19.2B$17.9B$16.7B$14.4B
Gross profit$36.8B$34.8B$35.8B$32.2B$31.9B$31.7B$32.7B$30.6B$30.2B$31.0B$29.7B$27.8B$29.4B$28.2B$26.5B$25.6B
Research & development$9.3B$8.0B$7.6B$6.8B$6.5B$6.3B$6.6B$6.3B$6.1B$6.3B$6.2B$6.3B$5.9B$5.5B$5.8B
Operating expenses$25.0B$22.6B$20.7B$18.3B$19.1B$18.1B$18.4B$18.3B$18.3B$18.3B$18.9B$18.4B$18.2B$18.1B$18.9B$16.5B
Operating income$11.8B$12.2B$15.0B$14.0B$12.8B$13.6B$14.2B$12.3B$12.0B$12.7B$10.8B$9.3B$11.2B$10.1B$7.7B$9.2B
Interest expense$427M$360M$434M$585M$859M$943M$861M$676M$566M$564M$583M$596M$628M$623M
Income tax$920M$1.9B$2.7B$2.7B$2.7B$2.8B$3.0B$12.9B$2.7B$2.2B$2.2B$1.9B$1.2B$2.1B$1.3B$1.6B
Net income$10.2B$10.3B$12.6B$11.8B$10.6B$11.2B$11.6B$110M$9.6B$10.7B$9.0B$7.9B$10.0B$8.0B$6.5B$7.8B
EPS — basic$2.56$2.55$3.08$2.83$2.51$2.65$2.63$0.02$1.92$2.13$1.76$1.50$1.87$1.50$1.17$1.36
EPS — diluted$2.55$2.54$3.07$2.82$2.50$2.64$2.61$0.02$1.90$2.11$1.75$1.49$1.86$1.49$1.17$1.33
Shares — basic3.98B4.04B4.09B4.17B4.22B4.24B4.42B4.84B5.01B5.05B5.1B5.23B5.33B5.37B5.53B5.73B
Shares — diluted4B4.06B4.11B4.19B4.24B4.25B4.45B4.88B5.05B5.09B5.15B5.28B5.38B5.4B5.56B5.85B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.