Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios│
08/26 23:55ADDETH-USDT0.02@2,504.1Helios│
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S│
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S│
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S│
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S│
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S│
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S│
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S│
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S│
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S│
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S│
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S│
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S│
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S│
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S│
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S│
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S│
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S│
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S│
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S│
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S│
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S│
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S│
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S│
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S│
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S│
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S│
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S│
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S│
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S│
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S│
08/26 23:55ADDBTC-USDT0.0010@79,025Helios│
08/26 23:55ADDETH-USDT0.02@2,504.1Helios│
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S│
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S│
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S│
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S│
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S│
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S│
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S│
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S│
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S│
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S│
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S│
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S│
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S│
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S│
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S│
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S│
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S│
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S│
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S│
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S│
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S│
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S│
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S│
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S│
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S│
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S│
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S│
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S│
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S│
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S│
B3Quant.
←Movers board

US equity

·Updated Aug 26, 21:38 UTC

APP

Applovin Corporation

Communication Services·Large cap·$94.2B
308.11
-0.8% today

No price history available for this name yet.

Returns & momentum

1D-0.8%
1W-0.9%
1M-26.3%
3M-45.7%
6M-26.9%
1Y-31.6%
YTD—
All-time—

Range & moving averages

Price308.11
52w high-58.7%
52w low+3.6%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume3.6M
Turnover$1.1B
Market cap$94.2B
RVOL0.53×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019
Revenue$5.5B$3.2B$1.8B$2.8B$2.8B$1.5B$994M
Cost of revenue$665M$521M$357M$1.3B$988M$556M$241M
Research & development$227M$375M$334M$508M$366M$181M$45M
Operating income$4.2B$1.9B$772M-$48M$150M-$62M$194M
Income tax$520M$22M$44M-$12M$11M-$10M$7M
Net income—————-$125M$119M
EPS — basic$9.84$4.68$1.01-$0.52$0.10-$0.58$0.36
EPS — diluted$9.75$4.53$0.98-$0.52$0.09-$0.58$0.36
Shares — basic338.78M336.92M351.95M371.57M324.84M214.94M210.94M
Shares — diluted341.97M347.81M362.59M371.57M342.76M214.94M212.37M

From SEC filings (public domain), since 2019. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.