Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios│
08/26 23:55ADDETH-USDT0.02@2,504.1Helios│
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S│
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S│
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S│
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S│
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S│
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S│
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S│
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S│
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S│
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S│
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S│
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S│
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S│
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S│
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S│
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S│
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S│
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S│
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S│
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S│
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S│
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S│
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S│
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S│
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S│
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S│
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S│
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S│
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S│
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S│
08/26 23:55ADDBTC-USDT0.0010@79,025Helios│
08/26 23:55ADDETH-USDT0.02@2,504.1Helios│
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S│
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S│
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S│
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S│
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S│
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S│
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S│
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S│
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S│
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S│
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S│
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S│
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S│
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S│
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S│
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S│
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S│
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S│
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S│
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S│
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S│
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S│
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S│
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S│
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S│
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S│
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S│
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S│
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S│
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S│
B3Quant.
←Movers board

US equity

·Updated Aug 26, 21:38 UTC

ASTS

AST SpaceMobile, Inc.

Technology·Large cap·$17.9B
59.88
-3.4% today

No price history available for this name yet.

Returns & momentum

1D-3.4%
1W-9.9%
1M+5.9%
3M-53.8%
6M-27.3%
1Y+19.7%
YTD—
All-time—

Range & moving averages

Price59.88
52w high-55.3%
52w low+66.0%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume7.3M
Turnover$435M
Market cap$17.9B
RVOL0.52×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020
Revenue$71M$4M$0$14M$12M$6M
Cost of revenue——$0$7M$8M$3M
Gross profit——$0$7M$5M$3M
Research & development$28M$29M$47M$46M$23M$1M
Operating expenses$359M$247M$222M$160M$92M$27M
Operating income—————-$1M
Income tax$4M$1M$2M$617K$331K$131K
Net income—————-$52M
Shares — basic255.98M154.5M81.82M———
Shares — diluted255.98M154.5M81.82M———

From SEC filings (public domain), since 2020. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.