Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.
←Movers board

US equity

·Updated Oct 12, 21:38 UTC

CRWD

CrowdStrike Holdings, Inc.

Technology·Large cap·$67.0B
263.01
-4.4% today

No price history available for this name yet.

Returns & momentum

1D-4.4%
1W-3.5%
1M+27.2%
3M+24.8%
6M+161.6%
1Y+106.6%
YTD—
All-time—

Range & moving averages

Price263.01
52w high-8.4%
52w low+207.0%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume7.2M
Turnover$1.9B
Market cap$67.0B
RVOL0.68×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2026FY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018
Revenue$4.8B$4.0B$3.1B$2.2B$1.5B$874M$481M$250M$119M
Cost of revenue$1.2B$990M$759M$601M$383M$230M$142M$87M$54M
Gross profit$3.6B$3.0B$2.3B$1.6B$1.1B$645M$340M$163M$64M
Research & development$1.4B$1.1B$780M$608M$371M$215M$130M$85M$59M
Operating expenses$3.9B$3.1B$2.3B$1.8B$1.2B$737M$486M$299M$196M
Operating income-$293M-$116M-$19M-$190M-$143M-$93M-$146M-$137M-$131M
Interest expense——$26M$25M$25M$2M$442K$428K$2M
Income tax$34M$71M$32M$22M$72M$5M$2M$1M$929K
Net income—————-$93M-$142M-$140M-$135M
EPS — basic-$0.65-$0.06$0.30-$0.79-$1.03-$0.43-$0.96——
EPS — diluted-$0.65-$0.06$0.30-$0.79-$1.03-$0.43-$0.96——
Shares — basic250.58M244.75M238.64M233.14M227.14M217.76M148.06M——
Shares — diluted250.58M244.75M243.64M233.14M227.14M217.76M148.06M——

From SEC filings (public domain), since 2018. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.