Live tape
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
10/12 23:55FLIP SHORTBTC-USDT0.0016@81,810Helios│
10/12 23:55FLIP SHORTTRX-USDT459@0.3287Helios│
10/12 19:20CLOSEASPI20.5k@2.44-0.18%US Liquid L/S│
10/12 19:20CLOSEIE5.3k@9.51-0.47%US Liquid L/S│
10/12 19:20CLOSETMC17.1k@2.92+0.00%US Liquid L/S│
10/12 19:20CLOSEENVX19.6k@2.54-0.20%US Liquid L/S│
10/12 19:20CLOSEBMA769@65.00+0.44%US Liquid L/S│
10/12 19:20CLOSEBKSY2.5k@19.93-0.46%US Liquid L/S│
10/12 19:20CLOSEVRNS1.1k@46.67-0.13%US Liquid L/S│
10/12 19:20CLOSESERV12.8k@3.92-0.25%US Liquid L/S│
10/12 19:20CLOSEMOD287@174.28-0.10%US Liquid L/S│
10/12 19:20CLOSEUA10.4k@4.79-0.31%US Liquid L/S│
10/12 19:20CLOSEGRND3.3k@15.14+0.26%US Liquid L/S│
10/12 19:20CLOSEUAA10.1k@4.93-0.20%US Liquid L/S│
10/12 19:20CLOSELAC22.4k@2.24+0.24%US Liquid L/S│
10/12 19:20CLOSEBW10.0k@5.02+0.05%US Liquid L/S│
10/12 19:20CLOSENRG473@105.80+0.46%US Liquid L/S│
10/12 19:20CLOSESA1.8k@27.54+0.47%US Liquid L/S│
10/12 19:20CLOSEPTON9.7k@5.14+0.29%US Liquid L/S│
10/12 19:20CLOSEHROW1.7k@29.27-0.37%US Liquid L/S│
10/12 19:20CLOSEIMNM2.6k@19.25-0.18%US Liquid L/S│
10/12 19:20CLOSEAGCO479@104.40-0.08%US Liquid L/S│
10/12 19:20CLOSEUDR1.5k@33.95-0.09%US Liquid L/S│
10/12 19:20CLOSESIRI1.9k@26.73-0.07%US Liquid L/S│
10/12 19:20CLOSEIRT3.4k@14.77-0.07%US Liquid L/S│
10/12 19:20CLOSECCL1.9k@26.43+0.04%US Liquid L/S│
10/12 19:20CLOSEBBWI2.9k@17.24-0.09%US Liquid L/S│
10/12 19:20CLOSELEVI2.6k@19.14+0.05%US Liquid L/S│
10/12 19:20CLOSEOI8.4k@5.93+0.50%US Liquid L/S│
10/12 19:20CLOSEVIAV1.2k@41.51+0.34%US Liquid L/S│
10/12 19:20CLOSEADI123@405.07+0.25%US Liquid L/S│
10/12 19:20CLOSECOUR9.8k@5.12+0.19%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 12, 21:38 UTC

FSLR

First Solar, Inc.

Technology·Large cap·$19.3B
179.72
+1.1% today

No price history available for this name yet.

Returns & momentum

1D+1.1%
1W+2.0%
1M-14.0%
3M-18.5%
6M-10.3%
1Y-23.3%
YTD—
All-time—

Range & moving averages

Price179.72
52w high-44.0%
52w low+6.6%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume2.4M
Turnover$438M
Market cap$19.3B
RVOL1.06×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$5.2B$4.2B$3.3B$2.6B$2.9B$2.7B$3.1B$2.2B$2.9B$2.9B$4.1B$3.4B$3.3B$3.4B$2.8B$2.6B
Cost of revenue$3.1B$2.3B$2.0B$2.5B$2.2B$2.0B$2.5B$1.9B$2.4B$2.3B——————
Gross profit$2.1B$1.9B$1.3B$70M$730M$681M$549M$392M$549M$638M$1.1B$825M$865M$853M$972M$1.2B
Research & development$233M$191M$152M$113M$99M$94M$97M$84M$89M$125M$131M$144M$134M$132M$141M$95M
Selling, general & admin$204M$188M$198M$165M$170M$223M$205M$177M$203M$262M$255M$254M$270M$281M$413M$322M
Operating expenses$523M$465M$450M$351M$290M$363M$711M$352M$371M$1.2B$403M$403M$494M$890M$1.0B$436M
Operating income$1.6B$1.4B$857M-$27M$587M$317M-$162M$40M$178M-$568M$730M$422M$370M-$38M-$69M$749M
Interest expense——$13M$12M$13M$24M$27M$26M$26M$21M$7M$2M$2M$14M$100K$6K
Income tax$53M$114M$61M$53M$103M-$107M-$5M$3M$372M$23M$32M$31M$30M$57M-$14M$98M
Net income$1.5B$1.3B$831M-$44M$469M$398M-$115M$144M-$166M-$416M$593M$396M$351M-$96M-$39M$664M
EPS — basic$14.25$12.07$7.78-$0.41$4.41$3.76-$1.09$1.38-$1.59-$4.05$5.88$3.96$3.74-$1.11-$0.46$7.82
EPS — diluted$14.21$12.02$7.74-$0.41$4.38$3.73-$1.09$1.36-$1.59-$4.05$5.83$3.90$3.67-$1.11-$0.46$7.68
Shares — basic107.24M107.02M106.8M106.55M106.26M105.87M105.31M104.75M104.33M102.87M100.89M100.05M93.7M86.86M86.07M84.89M
Shares — diluted107.54M107.53M107.37M106.55M106.92M106.69M105.31M106.11M104.33M102.87M101.82M101.64M95.47M86.86M86.07M86.49M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.