Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

FSLR

First Solar, Inc.

Technology·Large cap·$22.1B
205.93
-0.4% today

No price history available for this name yet.

Returns & momentum

1D-0.4%
1W-7.4%
1M+1.6%
3M-24.8%
6M-2.0%
1Y+3.3%
YTD
All-time

Range & moving averages

Price205.93
52w high-35.8%
52w low+12.5%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume1.5M
Turnover$302M
Market cap$22.1B
RVOL0.62×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$5.2B$4.2B$3.3B$2.6B$2.9B$2.7B$3.1B$2.2B$2.9B$2.9B$4.1B$3.4B$3.3B$3.4B$2.8B$2.6B
Cost of revenue$3.1B$2.3B$2.0B$2.5B$2.2B$2.0B$2.5B$1.9B$2.4B$2.3B
Gross profit$2.1B$1.9B$1.3B$70M$730M$681M$549M$392M$549M$638M$1.1B$825M$865M$853M$972M$1.2B
Research & development$233M$191M$152M$113M$99M$94M$97M$84M$89M$125M$131M$144M$134M$132M$141M$95M
Selling, general & admin$204M$188M$198M$165M$170M$223M$205M$177M$203M$262M$255M$254M$270M$281M$413M$322M
Operating expenses$523M$465M$450M$351M$290M$363M$711M$352M$371M$1.2B$403M$403M$494M$890M$1.0B$436M
Operating income$1.6B$1.4B$857M-$27M$587M$317M-$162M$40M$178M-$568M$730M$422M$370M-$38M-$69M$749M
Interest expense$13M$12M$13M$24M$27M$26M$26M$21M$7M$2M$2M$14M$100K$6K
Income tax$53M$114M$61M$53M$103M-$107M-$5M$3M$372M$23M$32M$31M$30M$57M-$14M$98M
Net income$1.5B$1.3B$831M-$44M$469M$398M-$115M$144M-$166M-$416M$593M$396M$351M-$96M-$39M$664M
EPS — basic$14.25$12.07$7.78-$0.41$4.41$3.76-$1.09$1.38-$1.59-$4.05$5.88$3.96$3.74-$1.11-$0.46$7.82
EPS — diluted$14.21$12.02$7.74-$0.41$4.38$3.73-$1.09$1.36-$1.59-$4.05$5.83$3.90$3.67-$1.11-$0.46$7.68
Shares — basic107.24M107.02M106.8M106.55M106.26M105.87M105.31M104.75M104.33M102.87M100.89M100.05M93.7M86.86M86.07M84.89M
Shares — diluted107.54M107.53M107.37M106.55M106.92M106.69M105.31M106.11M104.33M102.87M101.82M101.64M95.47M86.86M86.07M86.49M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.