Live tape
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
08/26 23:55ADDBTC-USDT0.0010@79,025Helios
08/26 23:55ADDETH-USDT0.02@2,504.1Helios
08/26 18:20CLOSESHLS6.9k@7.22+0.14%US Liquid L/S
08/26 18:20CLOSEBHVN2.8k@17.65-2.69%US Liquid L/S
08/26 18:20CLOSEGPCR1.0k@49.48+0.76%US Liquid L/S
08/26 18:20CLOSEPLAB1.7k@30.06+0.20%US Liquid L/S
08/26 18:20CLOSECWH7.7k@6.53+0.00%US Liquid L/S
08/26 18:20CLOSETNGX1.9k@26.11+0.02%US Liquid L/S
08/26 18:20CLOSEMRNA342@146.32+0.35%US Liquid L/S
08/26 18:20CLOSERSI1.9k@26.45-0.17%US Liquid L/S
08/26 18:20CLOSEANF344@145.30+1.43%US Liquid L/S
08/26 18:20CLOSESRRK816@61.27+0.34%US Liquid L/S
08/26 18:20CLOSEJAZZ199@251.62+0.76%US Liquid L/S
08/26 18:20CLOSESMTC358@139.57+0.13%US Liquid L/S
08/26 18:20CLOSEPCT7.5k@6.67+0.68%US Liquid L/S
08/26 18:20CLOSENCNO2.4k@21.15+0.76%US Liquid L/S
08/26 18:20CLOSESERV10.3k@4.84+0.11%US Liquid L/S
08/26 18:20CLOSEVERA1.4k@36.70+0.40%US Liquid L/S
08/26 18:20CLOSEBKKT6.0k@8.30+0.54%US Liquid L/S
08/26 18:20CLOSEWRBY2.0k@25.54+0.00%US Liquid L/S
08/26 18:20CLOSEENVX14.9k@3.35+0.15%US Liquid L/S
08/26 18:20CLOSEASM6.6k@7.62-0.33%US Liquid L/S
08/26 18:20CLOSEKMB452@110.62+0.05%US Liquid L/S
08/26 18:20CLOSEHMY2.2k@22.46+0.16%US Liquid L/S
08/26 18:20CLOSEKHC2.0k@24.64-0.08%US Liquid L/S
08/26 18:20CLOSEHPE913@54.78-0.13%US Liquid L/S
08/26 18:20CLOSEKVUE2.6k@19.27+0.05%US Liquid L/S
08/26 18:20CLOSEPBF715@69.89+0.16%US Liquid L/S
08/26 18:20CLOSEIAG2.3k@21.70+0.21%US Liquid L/S
08/26 18:20CLOSEGFI1.0k@47.85+0.16%US Liquid L/S
08/26 18:20CLOSEROIV1.4k@36.92-0.34%US Liquid L/S
08/26 18:20CLOSEAAL3.6k@13.98+0.11%US Liquid L/S
B3Quant.

US equity

·Updated Aug 26, 21:38 UTC

GILD

Gilead Sciences, Inc.

Health Care·Large cap·$184B
148.09
-0.5% today

No price history available for this name yet.

Returns & momentum

1D-0.5%
1W+0.3%
1M+10.3%
3M+11.5%
6M+1.9%
1Y+33.1%
YTD
All-time

Range & moving averages

Price148.09
52w high-4.7%
52w low+39.1%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume5.3M
Turnover$778M
Market cap$184B
RVOL0.80×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$29.4B$28.8B$27.1B$27.3B$27.3B$24.7B$22.4B$22.1B$26.1B$30.4B$32.6B$24.9B$11.2B$9.7B$8.4B$7.9B
Cost of revenue$6.2B$6.3B$6.5B$5.7B$6.6B$4.6B$4.7B$4.9B$4.4B$4.3B
Research & development$9.1B$5.0B$3.7B$5.1B$3.0B$2.9B$2.1B$1.8B$1.2B
Selling, general & admin$5.8B$6.1B$6.1B$5.7B$5.2B$5.2B$4.4B$4.1B$3.9B$3.4B$3.4B$3.0B$1.7B$1.5B$1.2B$1.0B
Operating income$10.0B$1.7B$7.6B$7.3B$9.9B$4.1B$4.3B$8.2B$14.1B$17.6B$22.2B$15.3B$4.5B$4.0B$3.8B$4.0B
Interest expense$944M$935M$1.0B$984M$995M$1.1B$1.1B$964M$688M$412M$307M$361M$205M$109M
Income tax$1.3B$211M$1.2B$1.2B$2.1B$1.6B-$204M$2.3B$8.9B$3.6B$3.6B$2.8B$1.2B$1.0B$862M$1.0B
Net income$8.5B$480M$5.7B$4.6B$6.2B$123M$5.4B$5.5B$4.6B$13.5B$18.1B$12.1B$3.1B$2.6B$2.8B$2.9B
EPS — basic$6.84$0.38$4.54$3.66$4.96$0.10$4.24$4.20$3.54$10.08$12.37$7.95$2.01$1.71$1.81$1.69
EPS — diluted$6.78$0.38$4.50$3.64$4.93$0.10$4.22$4.17$3.51$9.94$11.91$7.35$1.81$1.64$1.77$1.66
Shares — basic1.24B1.25B1.25B1.26B1.26B1.26B1.27B1.3B1.31B1.34B1.46B1.52B1.53B1.52B1.55B1.71B
Shares — diluted1.26B1.26B1.26B1.26B1.26B1.26B1.28B1.31B1.32B1.36B1.52B1.65B1.7B1.58B1.58B1.75B

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.