Live tape
10/13 23:55FLIP LONGETH-USDT0.05@2,496.7Helios│
10/13 23:55FLIP SHORTSOL-USDT1@106.76Helios│
10/13 19:20CLOSETMC17.9k@2.79-0.18%US Liquid L/S│
10/13 19:20CLOSEPGNY1.8k@27.36+0.22%US Liquid L/S│
10/13 19:20CLOSETARS702@71.22-0.41%US Liquid L/S│
10/13 19:20CLOSEENVX19.6k@2.56+0.99%US Liquid L/S│
10/13 19:20CLOSEAMPX5.8k@8.60-0.06%US Liquid L/S│
10/13 19:20CLOSESTOK2.2k@22.39+0.13%US Liquid L/S│
10/13 19:20CLOSETDOC8.3k@6.04-0.08%US Liquid L/S│
10/13 19:20CLOSETMDX633@78.94-0.20%US Liquid L/S│
10/13 19:20CLOSEGTM12.6k@3.97-0.74%US Liquid L/S│
10/13 19:20CLOSEBKKT7.7k@6.47+0.08%US Liquid L/S│
10/13 19:20CLOSEUCTT840@59.50+0.21%US Liquid L/S│
10/13 19:20CLOSEVECO1.0k@48.10+0.11%US Liquid L/S│
10/13 19:20CLOSEGPCR2.2k@22.44-0.18%US Liquid L/S│
10/13 19:20CLOSESUPN1.2k@41.85+0.12%US Liquid L/S│
10/13 19:20CLOSEPRGS1.3k@39.27+0.23%US Liquid L/S│
10/13 19:20CLOSETNDM3.0k@16.41+0.06%US Liquid L/S│
10/13 19:20CLOSENUVB10.6k@4.72-0.32%US Liquid L/S│
10/13 19:20CLOSEBKSY2.5k@19.65+0.20%US Liquid L/S│
10/13 19:20CLOSECRMD6.7k@7.41-0.34%US Liquid L/S│
10/13 19:20CLOSEPRCH2.9k@17.38-0.49%US Liquid L/S│
10/13 19:20CLOSEROIV1.5k@33.45-0.10%US Liquid L/S│
10/13 19:20CLOSEETN116@429.31-0.23%US Liquid L/S│
10/13 19:20CLOSEFAST972@51.47-0.18%US Liquid L/S│
10/13 19:20CLOSECX5.1k@9.75+0.00%US Liquid L/S│
10/13 19:20CLOSESTRL101@496.31+0.20%US Liquid L/S│
10/13 19:20CLOSECOF254@196.84+0.17%US Liquid L/S│
10/13 19:20CLOSEAGNC5.8k@8.61+0.12%US Liquid L/S│
10/13 19:20CLOSETENB1.2k@41.48+0.25%US Liquid L/S│
10/13 19:20CLOSEHROW1.8k@28.24-0.04%US Liquid L/S│
10/13 19:20CLOSEBBIO792@63.12+0.07%US Liquid L/S│
10/13 23:55FLIP LONGETH-USDT0.05@2,496.7Helios│
10/13 23:55FLIP SHORTSOL-USDT1@106.76Helios│
10/13 19:20CLOSETMC17.9k@2.79-0.18%US Liquid L/S│
10/13 19:20CLOSEPGNY1.8k@27.36+0.22%US Liquid L/S│
10/13 19:20CLOSETARS702@71.22-0.41%US Liquid L/S│
10/13 19:20CLOSEENVX19.6k@2.56+0.99%US Liquid L/S│
10/13 19:20CLOSEAMPX5.8k@8.60-0.06%US Liquid L/S│
10/13 19:20CLOSESTOK2.2k@22.39+0.13%US Liquid L/S│
10/13 19:20CLOSETDOC8.3k@6.04-0.08%US Liquid L/S│
10/13 19:20CLOSETMDX633@78.94-0.20%US Liquid L/S│
10/13 19:20CLOSEGTM12.6k@3.97-0.74%US Liquid L/S│
10/13 19:20CLOSEBKKT7.7k@6.47+0.08%US Liquid L/S│
10/13 19:20CLOSEUCTT840@59.50+0.21%US Liquid L/S│
10/13 19:20CLOSEVECO1.0k@48.10+0.11%US Liquid L/S│
10/13 19:20CLOSEGPCR2.2k@22.44-0.18%US Liquid L/S│
10/13 19:20CLOSESUPN1.2k@41.85+0.12%US Liquid L/S│
10/13 19:20CLOSEPRGS1.3k@39.27+0.23%US Liquid L/S│
10/13 19:20CLOSETNDM3.0k@16.41+0.06%US Liquid L/S│
10/13 19:20CLOSENUVB10.6k@4.72-0.32%US Liquid L/S│
10/13 19:20CLOSEBKSY2.5k@19.65+0.20%US Liquid L/S│
10/13 19:20CLOSECRMD6.7k@7.41-0.34%US Liquid L/S│
10/13 19:20CLOSEPRCH2.9k@17.38-0.49%US Liquid L/S│
10/13 19:20CLOSEROIV1.5k@33.45-0.10%US Liquid L/S│
10/13 19:20CLOSEETN116@429.31-0.23%US Liquid L/S│
10/13 19:20CLOSEFAST972@51.47-0.18%US Liquid L/S│
10/13 19:20CLOSECX5.1k@9.75+0.00%US Liquid L/S│
10/13 19:20CLOSESTRL101@496.31+0.20%US Liquid L/S│
10/13 19:20CLOSECOF254@196.84+0.17%US Liquid L/S│
10/13 19:20CLOSEAGNC5.8k@8.61+0.12%US Liquid L/S│
10/13 19:20CLOSETENB1.2k@41.48+0.25%US Liquid L/S│
10/13 19:20CLOSEHROW1.8k@28.24-0.04%US Liquid L/S│
10/13 19:20CLOSEBBIO792@63.12+0.07%US Liquid L/S│
B3Quant.
←Movers board

US equity

·Updated Oct 13, 21:41 UTC

GLSI

Greenwich LifeSciences, Inc.

Health Care·Small cap·$228M
15.50
-12.8% today

No price history available for this name yet.

Returns & momentum

1D-12.8%
1W-1.8%
1M-3.4%
3M-20.7%
6M-40.4%
1Y+45.5%
YTD—
All-time—

Range & moving averages

Price15.50
52w high-54.5%
52w low+99.2%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume317.1K
Turnover$5M
Market cap$228M
RVOL2.68×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019
Research & development$17M$15M$8M$6M$4M$1M$3M
Operating expenses$19M$18M$9M$8M$5M$2M$3M
Operating income-$19M-$18M-$9M-$8M-$5M-$2M-$3M
Net income-$19M-$17M-$9M-$8M-$5M-$2M-$3M
EPS — basic-$1.43-$1.34-$0.69-$0.61-$0.35——
EPS — diluted-$1.43-$1.34-$0.69-$0.61———
Shares — basic13.53M13.01M12.85M————
Shares — diluted13.53M13.01M12.85M12.91M———

From SEC filings (public domain), since 2019. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.