Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios│
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios│
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S│
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S│
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S│
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S│
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S│
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S│
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S│
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S│
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S│
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S│
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S│
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S│
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S│
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S│
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S│
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S│
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S│
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S│
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S│
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S│
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S│
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S│
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S│
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S│
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S│
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S│
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S│
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S│
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S│
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S│
07/11 23:55TRIMDOGE-USDT712@0.0733Helios│
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios│
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S│
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S│
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S│
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S│
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S│
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S│
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S│
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S│
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S│
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S│
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S│
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S│
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S│
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S│
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S│
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S│
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S│
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S│
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S│
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S│
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S│
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S│
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S│
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S│
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S│
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S│
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S│
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S│
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S│
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S│
B3Quant.
←Movers board

US equity

·Updated Jul 11, 21:38 UTC

HOOD

Robinhood Markets, Inc.

Financials·Large cap·$88.6B
111.97
-2.7% today

No price history available for this name yet.

Returns & momentum

1D-2.7%
1W-0.7%
1M+33.7%
3M+59.7%
6M-4.3%
1Y+18.4%
YTD—
All-time—

Range & moving averages

Price111.97
52w high-27.2%
52w low+76.3%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume25.9M
Turnover$2.9B
Market cap$88.6B
RVOL0.77×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019
Revenue$4.5B$3.0B$1.9B$1.4B$1.8B$958M$278M
Research & development$355M$323M$349M$381M$438M$52M$28M
Operating expenses$2.4B$1.9B$2.4B$2.4B$3.5B$945M$384M
Income tax$225M-$347M$8M$1M$2M$6M-$1M
Net income—————$7M-$107M
EPS — basic$2.12$1.60-$0.61-$1.17-$7.49$0.01-$0.48
EPS — diluted$2.05$1.56-$0.61-$1.17-$7.49$0.01-$0.48
Shares — basic888.5M881.11M890.86M878.63M492.38M225.75M221.66M
Shares — diluted918.78M906.17M890.86M878.63M492.38M245M221.66M

From SEC filings (public domain), since 2019. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.