Live tape
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
07/11 23:55TRIMDOGE-USDT712@0.0733Helios
07/10 23:55FLIP LONGADA-USDT311@0.1664Helios
07/10 19:05CLOSETE7.3k@6.86+0.81%US Liquid L/S
07/10 19:05CLOSEBKKT5.9k@8.43+0.66%US Liquid L/S
07/10 19:05CLOSENUVB8.4k@5.96+0.00%US Liquid L/S
07/10 19:05CLOSEFUBO5.4k@9.34+0.21%US Liquid L/S
07/10 19:05CLOSEBRBR4.1k@12.14-0.41%US Liquid L/S
07/10 19:05CLOSEAEVA2.4k@21.20+1.05%US Liquid L/S
07/10 19:05CLOSEOLMA4.2k@11.87+0.30%US Liquid L/S
07/10 19:05CLOSELCID8.9k@5.59+0.39%US Liquid L/S
07/10 19:05CLOSEASPI9.8k@5.08+0.20%US Liquid L/S
07/10 19:05CLOSEAI5.6k@8.94-0.29%US Liquid L/S
07/10 19:05CLOSESEDG910@54.97+0.57%US Liquid L/S
07/10 19:05CLOSEQDEL2.8k@18.14+0.19%US Liquid L/S
07/10 19:05CLOSETRIP3.5k@14.20+0.32%US Liquid L/S
07/10 19:05CLOSEQFIN3.8k@13.25+0.19%US Liquid L/S
07/10 19:05CLOSEPRCH3.4k@14.90+0.27%US Liquid L/S
07/10 19:05CLOSEFCEL2.4k@20.77+0.36%US Liquid L/S
07/10 19:05CLOSEPRCT2.4k@20.58+0.29%US Liquid L/S
07/10 19:05CLOSEBKSY2.1k@24.38+0.33%US Liquid L/S
07/10 19:05CLOSESIMO153@327.86+0.56%US Liquid L/S
07/10 19:05CLOSEAUR7.9k@6.36-0.31%US Liquid L/S
07/10 19:05CLOSEKMI1.6k@32.06-0.02%US Liquid L/S
07/10 19:05CLOSEBJ569@87.92+0.16%US Liquid L/S
07/10 19:05CLOSESYF691@72.33+0.06%US Liquid L/S
07/10 19:05CLOSECM425@117.60+0.01%US Liquid L/S
07/10 19:05CLOSECL540@92.52+0.00%US Liquid L/S
07/10 19:05CLOSEBBWI2.4k@20.50-0.02%US Liquid L/S
07/10 19:05CLOSEAM2.3k@22.23-0.11%US Liquid L/S
07/10 19:05CLOSEADM625@80.05-0.02%US Liquid L/S
07/10 19:05CLOSEFSLY2.6k@19.53+0.18%US Liquid L/S
07/10 19:05CLOSEOKE556@89.92+0.06%US Liquid L/S
B3Quant.

US equity

·Updated Jul 11, 21:38 UTC

LMT

Lockheed Martin Corporation

Industrials·Large cap·$121B
523.22
+1.0% today

No price history available for this name yet.

Returns & momentum

1D+1.0%
1W-4.2%
1M-1.3%
3M-15.6%
6M+6.5%
1Y+16.0%
YTD
All-time

Range & moving averages

Price523.22
52w high-23.9%
52w low+31.0%
All-time high
All-time low
% from ATH
50-day MA
vs 50-DMA
200-day MA
vs 200-DMA

Liquidity & activity

Volume667.1K
Turnover$349M
Market cap$121B
RVOL0.50×

Risk & valuation

Real. vol 30d
Real. vol 90d
Max drawdown
Beta · SPY
P/E
P/B
ROE
Div yield

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$75.0B$71.0B$67.6B$66.0B$67.0B$65.4B$59.8B$53.8B$50.0B$47.3B$40.5B$39.9B$45.4B$47.2B$46.5B$45.7B
Cost of revenue$67.4B$64.1B$59.1B$57.7B$58.0B$56.7B$51.4B$46.5B$43.6B$41.9B$36.0B$35.3B$41.2B$43.0B$42.8B$41.8B
Gross profit$7.6B$6.9B$8.5B$8.3B$9.1B$8.7B$8.4B$7.3B$6.4B$5.4B$4.5B$4.7B$4.2B$4.2B$3.7B$3.8B
Research & development$2.0B$1.6B$1.5B$1.7B$1.5B$1.3B$1.3B$1.3B$1.2B$988M$817M$733M$697M$616M$585M$639M
Operating income$7.7B$7.0B$8.5B$8.3B$9.1B$8.6B$8.5B$7.3B$6.7B$5.9B$4.7B$5.0B$4.5B$4.4B$4.0B$4.1B
Interest expense$916M$623M$569M$591M$653M$668M$651M$663M$443M$340M$350M$383M$354M$345M
Income tax$905M$884M$1.2B$948M$1.2B$1.3B$1.0B$792M$3.4B$1.1B$1.2B$1.4B$1.2B$1.3B$964M$1.2B
Net income$5.0B$5.3B$6.9B$5.7B$6.3B$6.8B$6.2B$5.0B$2.0B$5.2B$3.6B$3.6B$3.0B$2.7B$2.7B$2.9B
EPS — basic$21.56$22.39$27.65$21.74$22.85$24.40$22.09$17.74$6.82$17.28$11.62$11.41$9.29$8.48$7.90$7.90
EPS — diluted$21.49$22.31$27.55$21.66$22.76$24.30$21.95$17.59$6.75$17.07$11.46$11.21$9.13$8.36$7.81$7.81
Shares — basic232.7M238.3M250.3M263.7M276.4M280M282M284.5M287.8M299.3M310.3M316.8M320.9M323.7M335.9M364.2M
Shares — diluted233.5M239.2M251.2M264.6M277.4M281.2M283.8M286.8M290.6M303.1M314.7M322.4M326.5M328.4M339.9M368.3M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.