Live tape
10/13 23:55FLIP LONGETH-USDT0.05@2,496.7Helios│
10/13 23:55FLIP SHORTSOL-USDT1@106.76Helios│
10/13 19:20CLOSETMC17.9k@2.79-0.18%US Liquid L/S│
10/13 19:20CLOSEPGNY1.8k@27.36+0.22%US Liquid L/S│
10/13 19:20CLOSETARS702@71.22-0.41%US Liquid L/S│
10/13 19:20CLOSEENVX19.6k@2.56+0.99%US Liquid L/S│
10/13 19:20CLOSEAMPX5.8k@8.60-0.06%US Liquid L/S│
10/13 19:20CLOSESTOK2.2k@22.39+0.13%US Liquid L/S│
10/13 19:20CLOSETDOC8.3k@6.04-0.08%US Liquid L/S│
10/13 19:20CLOSETMDX633@78.94-0.20%US Liquid L/S│
10/13 19:20CLOSEGTM12.6k@3.97-0.74%US Liquid L/S│
10/13 19:20CLOSEBKKT7.7k@6.47+0.08%US Liquid L/S│
10/13 19:20CLOSEUCTT840@59.50+0.21%US Liquid L/S│
10/13 19:20CLOSEVECO1.0k@48.10+0.11%US Liquid L/S│
10/13 19:20CLOSEGPCR2.2k@22.44-0.18%US Liquid L/S│
10/13 19:20CLOSESUPN1.2k@41.85+0.12%US Liquid L/S│
10/13 19:20CLOSEPRGS1.3k@39.27+0.23%US Liquid L/S│
10/13 19:20CLOSETNDM3.0k@16.41+0.06%US Liquid L/S│
10/13 19:20CLOSENUVB10.6k@4.72-0.32%US Liquid L/S│
10/13 19:20CLOSEBKSY2.5k@19.65+0.20%US Liquid L/S│
10/13 19:20CLOSECRMD6.7k@7.41-0.34%US Liquid L/S│
10/13 19:20CLOSEPRCH2.9k@17.38-0.49%US Liquid L/S│
10/13 19:20CLOSEROIV1.5k@33.45-0.10%US Liquid L/S│
10/13 19:20CLOSEETN116@429.31-0.23%US Liquid L/S│
10/13 19:20CLOSEFAST972@51.47-0.18%US Liquid L/S│
10/13 19:20CLOSECX5.1k@9.75+0.00%US Liquid L/S│
10/13 19:20CLOSESTRL101@496.31+0.20%US Liquid L/S│
10/13 19:20CLOSECOF254@196.84+0.17%US Liquid L/S│
10/13 19:20CLOSEAGNC5.8k@8.61+0.12%US Liquid L/S│
10/13 19:20CLOSETENB1.2k@41.48+0.25%US Liquid L/S│
10/13 19:20CLOSEHROW1.8k@28.24-0.04%US Liquid L/S│
10/13 19:20CLOSEBBIO792@63.12+0.07%US Liquid L/S│
10/13 23:55FLIP LONGETH-USDT0.05@2,496.7Helios│
10/13 23:55FLIP SHORTSOL-USDT1@106.76Helios│
10/13 19:20CLOSETMC17.9k@2.79-0.18%US Liquid L/S│
10/13 19:20CLOSEPGNY1.8k@27.36+0.22%US Liquid L/S│
10/13 19:20CLOSETARS702@71.22-0.41%US Liquid L/S│
10/13 19:20CLOSEENVX19.6k@2.56+0.99%US Liquid L/S│
10/13 19:20CLOSEAMPX5.8k@8.60-0.06%US Liquid L/S│
10/13 19:20CLOSESTOK2.2k@22.39+0.13%US Liquid L/S│
10/13 19:20CLOSETDOC8.3k@6.04-0.08%US Liquid L/S│
10/13 19:20CLOSETMDX633@78.94-0.20%US Liquid L/S│
10/13 19:20CLOSEGTM12.6k@3.97-0.74%US Liquid L/S│
10/13 19:20CLOSEBKKT7.7k@6.47+0.08%US Liquid L/S│
10/13 19:20CLOSEUCTT840@59.50+0.21%US Liquid L/S│
10/13 19:20CLOSEVECO1.0k@48.10+0.11%US Liquid L/S│
10/13 19:20CLOSEGPCR2.2k@22.44-0.18%US Liquid L/S│
10/13 19:20CLOSESUPN1.2k@41.85+0.12%US Liquid L/S│
10/13 19:20CLOSEPRGS1.3k@39.27+0.23%US Liquid L/S│
10/13 19:20CLOSETNDM3.0k@16.41+0.06%US Liquid L/S│
10/13 19:20CLOSENUVB10.6k@4.72-0.32%US Liquid L/S│
10/13 19:20CLOSEBKSY2.5k@19.65+0.20%US Liquid L/S│
10/13 19:20CLOSECRMD6.7k@7.41-0.34%US Liquid L/S│
10/13 19:20CLOSEPRCH2.9k@17.38-0.49%US Liquid L/S│
10/13 19:20CLOSEROIV1.5k@33.45-0.10%US Liquid L/S│
10/13 19:20CLOSEETN116@429.31-0.23%US Liquid L/S│
10/13 19:20CLOSEFAST972@51.47-0.18%US Liquid L/S│
10/13 19:20CLOSECX5.1k@9.75+0.00%US Liquid L/S│
10/13 19:20CLOSESTRL101@496.31+0.20%US Liquid L/S│
10/13 19:20CLOSECOF254@196.84+0.17%US Liquid L/S│
10/13 19:20CLOSEAGNC5.8k@8.61+0.12%US Liquid L/S│
10/13 19:20CLOSETENB1.2k@41.48+0.25%US Liquid L/S│
10/13 19:20CLOSEHROW1.8k@28.24-0.04%US Liquid L/S│
10/13 19:20CLOSEBBIO792@63.12+0.07%US Liquid L/S│
B3Quant.

US equity

·Updated Oct 13, 21:41 UTC

WBD

Warner Bros. Discovery, Inc. -

Communication Services·Large cap·$77.6B
30.95
+0.0% today

No price history available for this name yet.

Returns & momentum

1D+0.0%
1W+0.2%
1M+9.1%
3M+18.5%
6M+12.9%
1Y+60.9%
YTD—
All-time—

Range & moving averages

Price30.95
52w high-0.1%
52w low+81.3%
All-time high—
All-time low—
% from ATH—
50-day MA—
vs 50-DMA—
200-day MA—
vs 200-DMA—

Liquidity & activity

Volume435.6M
Turnover$13.5B
Market cap$77.6B
RVOL10.77×

Risk & valuation

Real. vol 30d—
Real. vol 90d—
Max drawdown—
Beta · SPY—
P/E—
P/B—
ROE—
Div yield—

Financials

Fiscal yearFY2025FY2024FY2023FY2022FY2021FY2020FY2019FY2018FY2017FY2016FY2015FY2014FY2013FY2012FY2011FY2010
Revenue$37.3B$39.3B$41.3B$33.8B$12.2B$10.7B$11.1B$10.6B$6.9B$6.5B$6.4B$6.3B$5.5B$4.5B$4.2B$3.7B
Cost of revenue———————$3.9B$2.7B$2.4B$2.3B$2.1B$1.7B$1.2B$1.2B$1.0B
Selling, general & admin$9.4B$9.3B$9.7B$9.7B$4.0B$2.7B$2.8B$2.6B$1.8B$1.7B$1.7B$1.7B$1.6B$1.3B$1.2B$1.2B
Operating income$738M-$10.0B-$1.5B-$7.4B$2.0B$2.5B$3.0B$1.9B$713M$2.1B$2.0B$2.1B$2.0B$1.9B$1.8B$1.4B
Interest expense——$2.2B$1.8B$633M$648M$677M$729M$475M$353M——————
Income tax$890M$94M-$784M-$1.7B$236M$373M$81M$341M$176M$453M$511M$610M$659M$562M$427M$293M
Net income$727M-$11.3B-$3.1B-$7.4B$1.0B$1.2B$2.1B$594M-$337M$1.2B$1.0B$1.1B$1.1B$943M$1.1B$653M
EPS — basic$0.29-$4.62-$1.28-$3.82$1.55$1.82——————$3.01$2.51$2.82$1.53
EPS — diluted$0.29-$4.62-$1.28-$3.82$1.54$1.81——————$2.97$2.48$2.80$1.52
Shares — basic2.48B2.45B2.44B1.94B588M599M——————357M376M401M425M
Shares — diluted2.53B2.45B2.44B1.94B664M672M——————361M380M405M429M

From SEC filings (public domain), since 2008. Values as reported (USD); per-share figures are per diluted/basic share. Point-in-time — each figure reflects the latest amount filed for that period. Descriptive context only, not advice.

Informational scan, not a buy/sell recommendation or financial advice in any jurisdiction.